STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:13 | 305 | 38,900 |
19:38:07 | 250 | 38,950 |
19:30:12 | 0 | 38,600 |
19:15:05 | 0 | 38,600 |
19:00:19 | 0 | 38,600 |
18:45:13 | 0 | 38,600 |
18:30:13 | 0 | 38,600 |
18:23:34 | 25 | 38,850 |
18:15:12 | 0 | 38,600 |
18:00:12 | 0 | 38,600 |
17:45:08 | 0 | 38,450 |
17:44:42 | 180 | 38,500 |
17:39:59 | 178 | 38,400 |
17:39:54 | 300 | 38,400 |
17:35:10 | 0 | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:12 | 0 | 38,300 |
17:00:11 | 0 | 38,350 |
16:45:10 | 0 | 38,250 |
16:39:29 | 100 | 38,350 |
16:30:10 | 0 | 38,150 |
16:15:07 | 0 | 38,350 |
16:00:14 | 0 | 38,500 |
15:45:12 | 0 | 38,700 |
15:44:37 | 387 | 38,800 |
15:35:19 | 0 | 38,750 |
15:30:14 | 0 | 38,650 |
15:15:09 | 0 | 38,100 |
15:00:14 | 0 | 38,050 |
14:45:11 | 0 | 37,850 |
14:30:10 | 0 | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:10 | 0 | 37,750 |
13:45:05 | 0 | 37,750 |
13:30:11 | 0 | 37,750 |
13:15:06 | 0 | 37,750 |
13:05:14 | 0 | 37,750 |
13:02:17 | 50 | 37,750 |
12:45:06 | 0 | 37,650 |
12:30:09 | 0 | 37,650 |
12:15:13 | 0 | 37,700 |
12:00:10 | 0 | 37,700 |
11:46:59 | 10 | 37,650 |
11:45:09 | 0 | 37,650 |
11:30:07 | 0 | 37,750 |
11:15:06 | 0 | 37,550 |
11:00:09 | 0 | 37,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login