STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:28 | 0 | 38,150 |
12:32:27 | 0 | 37,600 |
09:32:26 | 0 | 37,850 |
08:10:53 | 0 | 37,550 |
03.10.25 19:32:28 | 0 | 37,000 |
03.10.25 16:32:28 | 0 | 37,250 |
03.10.25 12:32:27 | 0 | 37,150 |
03.10.25 09:32:31 | 0 | 37,250 |
03.10.25 08:10:44 | 0 | 37,050 |
02.10.25 19:32:28 | 0 | 36,950 |
02.10.25 16:32:30 | 0 | 37,000 |
02.10.25 12:43:29 | 30 | 37,400 |
02.10.25 12:32:31 | 0 | 37,250 |
02.10.25 09:32:31 | 0 | 37,400 |
02.10.25 08:10:47 | 0 | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:32:27 | 0 | 37,300 |
01.10.25 16:32:31 | 0 | 37,300 |
01.10.25 12:32:29 | 0 | 37,500 |
01.10.25 12:31:28 | 30 | 37,600 |
01.10.25 09:32:34 | 0 | 37,450 |
01.10.25 09:03:17 | 50 | 37,600 |
01.10.25 08:10:44 | 0 | 37,850 |
30.09.25 19:32:28 | 0 | 37,700 |
30.09.25 16:32:32 | 0 | 37,600 |
30.09.25 12:32:30 | 0 | 37,750 |
30.09.25 09:32:34 | 0 | 37,450 |
30.09.25 08:10:40 | 0 | 37,400 |
29.09.25 19:32:32 | 0 | 37,300 |
29.09.25 16:32:33 | 0 | 37,300 |
29.09.25 12:32:34 | 0 | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:32:37 | 0 | 37,400 |
29.09.25 08:10:43 | 0 | 37,400 |
26.09.25 19:32:33 | 0 | 37,200 |
26.09.25 16:32:35 | 0 | 37,050 |
26.09.25 12:32:36 | 0 | 36,550 |
26.09.25 10:15:42 | 20 | 36,900 |
26.09.25 09:32:36 | 0 | 36,600 |
26.09.25 08:10:44 | 0 | 36,600 |
25.09.25 19:32:34 | 0 | 36,850 |
25.09.25 16:32:36 | 0 | 36,950 |
25.09.25 12:32:35 | 0 | 37,200 |
25.09.25 09:32:38 | 0 | 37,300 |
25.09.25 08:10:43 | 0 | 37,550 |
24.09.25 19:32:33 | 0 | 37,400 |
24.09.25 16:32:37 | 0 | 37,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login