STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:19 | - | 45,300 |
15:13:03 | - | 45,280 |
15:12:53 | - | 45,300 |
15:12:09 | - | 45,280 |
15:12:01 | - | 45,280 |
15:12:00 | - | 45,280 |
15:10:47 | - | 45,280 |
15:10:45 | - | 45,280 |
15:10:16 | - | 45,300 |
15:10:11 | - | 45,280 |
15:08:37 | - | 45,300 |
15:08:35 | - | 45,300 |
15:08:11 | - | 45,300 |
15:07:13 | - | 45,300 |
15:07:10 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:07 | - | 45,300 |
15:04:49 | - | 45,280 |
15:04:11 | - | 45,300 |
15:02:32 | - | 45,280 |
15:02:25 | - | 45,300 |
15:01:36 | - | 45,280 |
15:01:17 | - | 45,300 |
15:01:14 | - | 45,280 |
15:01:04 | - | 45,300 |
15:00:57 | - | 45,300 |
14:59:01 | - | 45,300 |
14:58:58 | - | 45,300 |
14:58:41 | - | 45,300 |
14:58:33 | - | 45,300 |
14:50:09 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:53 | - | 45,280 |
14:49:50 | - | 45,300 |
14:49:49 | - | 45,300 |
14:48:02 | - | 45,300 |
14:44:48 | - | 45,280 |
14:41:10 | - | 45,300 |
14:40:10 | - | 45,280 |
14:37:37 | - | 45,280 |
14:35:39 | - | 45,280 |
14:27:23 | - | 45,300 |
14:25:31 | - | 45,280 |
14:25:09 | - | 45,280 |
14:24:57 | - | 45,260 |
14:24:56 | - | 45,260 |
14:23:22 | - | 45,240 |