STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:08 | - | 38,350 |
17:25:11 | - | 38,350 |
17:22:50 | - | 38,350 |
17:19:19 | - | 38,300 |
17:15:19 | - | 38,350 |
17:14:07 | - | 38,300 |
17:08:30 | - | 38,300 |
17:07:58 | - | 38,350 |
17:07:02 | - | 38,350 |
17:07:02 | - | 38,400 |
16:57:37 | - | 38,350 |
16:57:32 | - | 38,350 |
16:53:18 | - | 38,350 |
16:51:48 | - | 38,350 |
16:50:52 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:24 | - | 38,350 |
16:49:53 | - | 38,350 |
16:48:51 | - | 38,300 |
16:43:17 | - | 38,250 |
16:43:17 | - | 38,300 |
16:40:41 | - | 38,250 |
16:37:28 | - | 38,250 |
16:36:53 | - | 38,250 |
16:36:48 | - | 38,200 |
16:34:27 | - | 38,250 |
16:34:06 | - | 38,250 |
16:31:36 | - | 38,150 |
16:30:28 | - | 38,200 |
16:30:26 | - | 38,150 |
16:30:17 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:55 | - | 38,150 |
16:20:34 | - | 38,250 |
16:20:16 | - | 38,250 |
16:20:14 | - | 38,300 |
16:20:09 | - | 38,250 |
16:20:07 | - | 38,250 |
16:07:30 | - | 38,350 |
16:07:26 | - | 38,300 |
16:07:23 | - | 38,300 |
16:06:57 | - | 38,350 |
16:03:13 | - | 38,450 |
16:02:10 | - | 38,400 |
16:02:03 | - | 38,400 |
15:59:34 | - | 38,500 |
15:56:57 | - | 38,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login