STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:17 | - | 33,460 |
| 20:19:11 | - | 33,440 |
| 20:19:08 | - | 33,460 |
| 20:16:07 | - | 33,460 |
| 20:13:06 | - | 33,460 |
| 20:10:05 | - | 33,460 |
| 20:07:05 | - | 33,460 |
| 20:04:04 | - | 33,460 |
| 20:01:03 | - | 33,460 |
| 19:58:03 | - | 33,460 |
| 19:55:02 | - | 33,460 |
| 19:52:01 | - | 33,460 |
| 19:49:01 | - | 33,460 |
| 19:46:00 | - | 33,460 |
| 19:42:59 | - | 33,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:58 | - | 33,460 |
| 19:36:58 | - | 33,460 |
| 19:33:57 | - | 33,460 |
| 19:30:56 | - | 33,460 |
| 19:30:26 | - | 33,480 |
| 19:28:20 | - | 33,460 |
| 19:25:19 | - | 33,460 |
| 19:22:18 | - | 33,460 |
| 19:19:17 | - | 33,460 |
| 19:16:17 | - | 33,460 |
| 19:13:16 | - | 33,460 |
| 19:10:15 | - | 33,460 |
| 19:07:15 | - | 33,460 |
| 19:04:14 | - | 33,460 |
| 19:01:14 | - | 33,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:24 | - | 33,440 |
| 18:58:43 | - | 33,460 |
| 18:58:24 | - | 33,440 |
| 18:58:13 | - | 33,460 |
| 18:56:15 | - | 33,580 |
| 18:53:14 | - | 33,580 |
| 18:50:14 | - | 33,580 |
| 18:47:13 | - | 33,580 |
| 18:44:12 | - | 33,580 |
| 18:41:11 | - | 33,580 |
| 18:38:11 | - | 33,580 |
| 18:35:10 | - | 33,580 |
| 18:32:09 | - | 33,580 |
| 18:29:08 | - | 33,580 |
| 18:29:05 | - | 33,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login