STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:45:04 | - | 52,500 |
11.06.25 14:42:03 | - | 52,500 |
11.06.25 14:39:03 | - | 52,500 |
11.06.25 14:36:02 | - | 52,500 |
11.06.25 14:33:01 | - | 52,500 |
11.06.25 14:30:01 | - | 52,500 |
11.06.25 14:29:46 | - | 52,400 |
11.06.25 14:26:46 | - | 52,400 |
11.06.25 14:25:59 | - | 52,400 |
11.06.25 14:22:58 | - | 52,400 |
11.06.25 14:19:58 | - | 52,400 |
11.06.25 14:16:57 | - | 52,400 |
11.06.25 14:14:01 | - | 52,400 |
11.06.25 14:11:00 | - | 52,400 |
11.06.25 14:08:00 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:06:46 | - | 52,500 |
11.06.25 14:05:44 | - | 52,500 |
11.06.25 14:05:36 | - | 52,400 |
11.06.25 14:05:12 | - | 52,500 |
11.06.25 14:05:07 | - | 52,600 |
11.06.25 14:04:55 | - | 52,500 |
11.06.25 14:04:43 | - | 52,300 |
11.06.25 14:04:36 | - | 52,300 |
11.06.25 14:04:35 | - | 52,300 |
11.06.25 14:04:18 | - | 52,400 |
11.06.25 14:01:50 | - | 52,300 |
11.06.25 13:58:49 | - | 52,300 |
11.06.25 13:55:49 | - | 52,300 |
11.06.25 13:52:48 | - | 52,300 |
11.06.25 13:49:47 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:46:47 | - | 52,300 |
11.06.25 13:43:46 | - | 52,300 |
11.06.25 13:40:45 | - | 52,300 |
11.06.25 13:37:45 | - | 52,300 |
11.06.25 13:34:44 | - | 52,300 |
11.06.25 13:31:43 | - | 52,300 |
11.06.25 13:28:43 | - | 52,300 |
11.06.25 13:25:42 | - | 52,300 |
11.06.25 13:24:58 | - | 52,300 |
11.06.25 13:22:42 | - | 52,300 |
11.06.25 13:19:41 | - | 52,300 |
11.06.25 13:16:40 | - | 52,300 |
11.06.25 13:15:29 | - | 52,300 |
11.06.25 13:12:28 | - | 52,300 |
11.06.25 13:09:28 | - | 52,300 |