STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:42:59 | - | 51,900 |
10.06.25 13:40:34 | - | 52,000 |
10.06.25 13:39:10 | - | 52,000 |
10.06.25 13:37:34 | - | 52,000 |
10.06.25 13:34:33 | - | 52,000 |
10.06.25 13:31:32 | - | 52,000 |
10.06.25 13:28:31 | - | 52,000 |
10.06.25 13:25:31 | - | 52,000 |
10.06.25 13:22:30 | - | 52,000 |
10.06.25 13:20:35 | - | 51,900 |
10.06.25 13:17:34 | - | 51,900 |
10.06.25 13:14:36 | - | 51,900 |
10.06.25 13:14:33 | - | 51,900 |
10.06.25 13:11:32 | - | 51,900 |
10.06.25 13:08:32 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:06:29 | - | 51,900 |
10.06.25 13:05:31 | - | 51,900 |
10.06.25 13:03:51 | - | 51,900 |
10.06.25 13:02:30 | - | 51,900 |
10.06.25 13:02:03 | - | 51,800 |
10.06.25 13:01:07 | - | 51,800 |
10.06.25 13:01:01 | - | 51,900 |
10.06.25 13:00:01 | - | 51,800 |
10.06.25 12:57:01 | - | 51,800 |
10.06.25 12:54:00 | - | 51,800 |
10.06.25 12:51:49 | - | 51,800 |
10.06.25 12:50:59 | - | 51,800 |
10.06.25 12:47:59 | - | 51,800 |
10.06.25 12:47:07 | - | 51,900 |
10.06.25 12:47:07 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:46:42 | - | 51,900 |
10.06.25 12:46:41 | - | 51,800 |
10.06.25 12:44:16 | - | 51,900 |
10.06.25 12:41:15 | - | 51,900 |
10.06.25 12:38:14 | - | 51,900 |
10.06.25 12:35:14 | - | 51,900 |
10.06.25 12:32:13 | - | 51,900 |
10.06.25 12:30:29 | - | 52,000 |
10.06.25 12:27:29 | - | 52,000 |
10.06.25 12:26:57 | - | 52,000 |
10.06.25 12:24:28 | - | 52,000 |
10.06.25 12:21:27 | - | 52,000 |
10.06.25 12:18:26 | - | 52,000 |
10.06.25 12:15:26 | - | 52,000 |
10.06.25 12:13:00 | - | 52,000 |