STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:30:45 | - | 52,100 |
10.06.25 14:27:44 | - | 52,100 |
10.06.25 14:24:43 | - | 52,100 |
10.06.25 14:22:40 | - | 52,100 |
10.06.25 14:21:42 | - | 52,100 |
10.06.25 14:18:42 | - | 52,100 |
10.06.25 14:15:41 | - | 52,100 |
10.06.25 14:12:40 | - | 52,100 |
10.06.25 14:11:32 | - | 52,000 |
10.06.25 14:11:16 | - | 52,000 |
10.06.25 14:08:48 | - | 52,100 |
10.06.25 14:05:48 | - | 52,100 |
10.06.25 14:02:47 | - | 52,100 |
10.06.25 13:59:46 | - | 52,100 |
10.06.25 13:56:46 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:55:37 | - | 52,100 |
10.06.25 13:52:37 | - | 52,100 |
10.06.25 13:52:22 | - | 52,000 |
10.06.25 13:52:22 | - | 52,100 |
10.06.25 13:52:12 | - | 52,000 |
10.06.25 13:52:12 | - | 52,100 |
10.06.25 13:52:12 | - | 52,000 |
10.06.25 13:52:09 | - | 52,100 |
10.06.25 13:52:09 | - | 52,000 |
10.06.25 13:52:03 | - | 52,100 |
10.06.25 13:52:03 | - | 52,000 |
10.06.25 13:51:34 | - | 52,100 |
10.06.25 13:51:03 | - | 52,000 |
10.06.25 13:51:02 | - | 51,900 |
10.06.25 13:50:41 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:47:40 | - | 52,000 |
10.06.25 13:44:40 | - | 52,000 |
10.06.25 13:42:59 | - | 51,900 |
10.06.25 13:40:34 | - | 52,000 |
10.06.25 13:39:10 | - | 52,000 |
10.06.25 13:37:34 | - | 52,000 |
10.06.25 13:34:33 | - | 52,000 |
10.06.25 13:31:32 | - | 52,000 |
10.06.25 13:28:31 | - | 52,000 |
10.06.25 13:25:31 | - | 52,000 |
10.06.25 13:22:30 | - | 52,000 |
10.06.25 13:20:35 | - | 51,900 |
10.06.25 13:17:34 | - | 51,900 |
10.06.25 13:14:36 | - | 51,900 |
10.06.25 13:14:33 | - | 51,900 |