STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:16:05 | - | 53,100 |
09.06.25 11:14:14 | - | 53,100 |
09.06.25 11:13:05 | - | 53,100 |
09.06.25 11:11:50 | - | 53,100 |
09.06.25 11:10:13 | - | 53,100 |
09.06.25 11:10:04 | - | 53,100 |
09.06.25 11:07:03 | - | 53,100 |
09.06.25 11:04:02 | - | 53,100 |
09.06.25 11:01:01 | - | 53,100 |
09.06.25 11:00:07 | - | 53,100 |
09.06.25 10:59:47 | - | 53,100 |
09.06.25 10:56:47 | - | 53,100 |
09.06.25 10:55:02 | - | 53,100 |
09.06.25 10:54:14 | - | 53,100 |
09.06.25 10:54:14 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:53:00 | - | 53,100 |
09.06.25 10:52:22 | - | 53,100 |
09.06.25 10:50:00 | - | 53,100 |
09.06.25 10:47:58 | - | 53,100 |
09.06.25 10:47:58 | - | 53,100 |
09.06.25 10:47:13 | - | 53,100 |
09.06.25 10:46:51 | - | 53,000 |
09.06.25 10:45:08 | - | 53,000 |
09.06.25 10:44:48 | - | 53,000 |
09.06.25 10:44:11 | - | 53,000 |
09.06.25 10:43:50 | - | 53,000 |
09.06.25 10:42:38 | - | 53,000 |
09.06.25 10:40:50 | - | 53,000 |
09.06.25 10:40:44 | - | 53,100 |
09.06.25 10:40:44 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:38:12 | - | 53,100 |
09.06.25 10:37:41 | - | 53,000 |
09.06.25 10:37:30 | - | 53,100 |
09.06.25 10:34:56 | - | 53,000 |
09.06.25 10:32:43 | - | 53,000 |
09.06.25 10:32:42 | - | 52,900 |
09.06.25 10:31:57 | - | 53,000 |
09.06.25 10:31:55 | - | 53,000 |
09.06.25 10:28:56 | - | 53,000 |
09.06.25 10:28:16 | - | 53,000 |
09.06.25 10:27:16 | - | 53,000 |
09.06.25 10:27:16 | - | 53,000 |
09.06.25 10:25:56 | - | 53,000 |
09.06.25 10:23:50 | - | 53,000 |
09.06.25 10:23:50 | - | 53,000 |