STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:19:59 | - | 52,300 |
11.06.25 19:16:58 | - | 52,300 |
11.06.25 19:13:58 | - | 52,300 |
11.06.25 19:10:57 | - | 52,300 |
11.06.25 19:07:56 | - | 52,300 |
11.06.25 19:04:56 | - | 52,300 |
11.06.25 19:01:55 | - | 52,300 |
11.06.25 19:01:08 | - | 52,200 |
11.06.25 19:00:16 | - | 52,200 |
11.06.25 18:59:30 | - | 52,300 |
11.06.25 18:59:19 | - | 52,200 |
11.06.25 18:56:32 | - | 52,200 |
11.06.25 18:53:31 | - | 52,200 |
11.06.25 18:53:05 | - | 52,200 |
11.06.25 18:53:02 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:51:49 | - | 52,300 |
11.06.25 18:51:25 | - | 52,200 |
11.06.25 18:50:58 | - | 52,300 |
11.06.25 18:50:40 | - | 52,200 |
11.06.25 18:49:12 | - | 52,200 |
11.06.25 18:48:04 | - | 52,200 |
11.06.25 18:45:15 | - | 52,200 |
11.06.25 18:42:14 | - | 52,200 |
11.06.25 18:39:14 | - | 52,200 |
11.06.25 18:36:13 | - | 52,200 |
11.06.25 18:33:12 | - | 52,200 |
11.06.25 18:30:12 | - | 52,200 |
11.06.25 18:27:11 | - | 52,200 |
11.06.25 18:24:10 | - | 52,200 |
11.06.25 18:22:58 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:21:10 | - | 52,200 |
11.06.25 18:18:09 | - | 52,200 |
11.06.25 18:15:08 | - | 52,200 |
11.06.25 18:12:08 | - | 52,200 |
11.06.25 18:09:07 | - | 52,200 |
11.06.25 18:06:06 | - | 52,200 |
11.06.25 18:03:06 | - | 52,200 |
11.06.25 18:00:22 | - | 52,300 |
11.06.25 18:00:10 | - | 52,200 |
11.06.25 18:00:01 | - | 52,200 |
11.06.25 18:00:01 | - | 52,200 |
11.06.25 17:59:23 | - | 52,300 |
11.06.25 17:57:32 | - | 52,200 |
11.06.25 17:56:45 | - | 52,300 |
11.06.25 17:56:28 | - | 52,200 |