STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:10:03 | - | 53,000 |
09.06.25 10:09:35 | - | 53,100 |
09.06.25 10:09:35 | - | 53,100 |
09.06.25 10:07:43 | - | 53,100 |
09.06.25 10:07:10 | - | 53,100 |
09.06.25 10:07:06 | - | 53,100 |
09.06.25 10:07:05 | - | 53,100 |
09.06.25 10:06:00 | - | 53,100 |
09.06.25 10:05:58 | - | 53,000 |
09.06.25 10:05:03 | - | 53,000 |
09.06.25 10:05:02 | - | 53,100 |
09.06.25 10:05:02 | - | 53,100 |
09.06.25 10:04:36 | - | 53,100 |
09.06.25 10:04:12 | - | 53,100 |
09.06.25 10:03:30 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:01:35 | - | 53,100 |
09.06.25 10:00:30 | - | 53,100 |
09.06.25 10:00:28 | - | 53,100 |
09.06.25 10:00:28 | - | 53,100 |
09.06.25 10:00:10 | - | 53,100 |
09.06.25 09:59:50 | - | 53,000 |
09.06.25 09:59:10 | - | 53,000 |
09.06.25 09:58:37 | - | 53,100 |
09.06.25 09:57:17 | - | 53,000 |
09.06.25 09:56:54 | - | 53,000 |
09.06.25 09:56:54 | - | 53,000 |
09.06.25 09:56:11 | - | 53,000 |
09.06.25 09:54:46 | - | 53,000 |
09.06.25 09:54:46 | - | 53,000 |
09.06.25 09:54:17 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:51:34 | - | 53,000 |
09.06.25 09:51:16 | - | 53,000 |
09.06.25 09:50:39 | - | 53,000 |
09.06.25 09:49:01 | - | 53,000 |
09.06.25 09:48:15 | - | 53,000 |
09.06.25 09:45:41 | - | 53,000 |
09.06.25 09:45:41 | - | 53,000 |
09.06.25 09:45:14 | - | 53,000 |
09.06.25 09:45:13 | - | 53,000 |
09.06.25 09:45:12 | - | 53,000 |
09.06.25 09:42:14 | - | 53,000 |
09.06.25 09:39:27 | - | 53,000 |
09.06.25 09:36:26 | - | 53,000 |
09.06.25 09:33:25 | - | 53,000 |
09.06.25 09:32:01 | - | 52,800 |