STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:31:52 | - | 52,000 |
11.06.25 08:31:52 | - | 52,000 |
11.06.25 08:30:28 | - | 52,000 |
11.06.25 08:27:27 | - | 52,000 |
11.06.25 08:27:25 | - | 51,900 |
11.06.25 08:27:23 | - | 52,000 |
11.06.25 08:26:58 | - | 52,000 |
11.06.25 08:23:57 | - | 52,000 |
11.06.25 08:20:57 | - | 52,000 |
11.06.25 08:17:56 | - | 52,000 |
11.06.25 08:17:54 | - | 51,900 |
11.06.25 08:17:53 | - | 52,000 |
11.06.25 08:17:53 | - | 52,000 |
11.06.25 08:15:06 | - | 52,000 |
11.06.25 08:12:06 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:11:11 | - | 51,800 |
11.06.25 08:10:43 | - | 51,800 |
11.06.25 08:10:41 | - | 51,800 |
11.06.25 08:10:26 | - | 52,000 |
11.06.25 08:09:58 | - | 51,900 |
11.06.25 08:09:52 | - | 51,800 |
11.06.25 08:07:55 | - | 52,000 |
11.06.25 08:07:53 | - | 51,900 |
11.06.25 08:05:09 | - | 51,800 |
11.06.25 08:04:41 | - | 51,800 |
11.06.25 08:02:09 | - | 51,800 |
11.06.25 08:01:56 | - | 52,000 |
11.06.25 08:01:54 | - | 51,900 |
11.06.25 08:00:10 | - | 51,800 |
11.06.25 08:00:06 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:57:59 | - | 51,800 |
11.06.25 07:55:18 | - | 52,000 |
11.06.25 07:52:17 | - | 52,000 |
11.06.25 07:49:45 | - | 51,900 |
11.06.25 07:49:17 | - | 52,000 |
11.06.25 07:49:13 | - | 51,800 |
11.06.25 07:46:58 | - | 51,700 |
11.06.25 07:46:50 | - | 51,700 |
11.06.25 07:45:51 | - | 52,000 |
11.06.25 07:45:49 | - | 51,900 |
11.06.25 07:44:29 | - | 51,800 |
11.06.25 07:41:29 | - | 51,800 |
11.06.25 07:39:19 | - | 51,900 |
11.06.25 07:36:19 | - | 51,900 |
11.06.25 07:33:52 | - | 51,800 |