STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:03:23 | - | 52,000 |
10.06.25 12:00:22 | - | 52,000 |
10.06.25 11:57:57 | - | 51,900 |
10.06.25 11:57:57 | - | 52,000 |
10.06.25 11:57:02 | - | 51,900 |
10.06.25 11:54:58 | - | 52,000 |
10.06.25 11:51:57 | - | 52,000 |
10.06.25 11:48:56 | - | 52,000 |
10.06.25 11:45:55 | - | 52,000 |
10.06.25 11:42:55 | - | 52,000 |
10.06.25 11:39:54 | - | 52,000 |
10.06.25 11:37:06 | - | 51,900 |
10.06.25 11:34:05 | - | 51,900 |
10.06.25 11:31:04 | - | 51,900 |
10.06.25 11:31:04 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:30:46 | - | 51,900 |
10.06.25 11:30:44 | - | 51,900 |
10.06.25 11:27:43 | - | 51,900 |
10.06.25 11:24:45 | - | 51,800 |
10.06.25 11:21:44 | - | 51,800 |
10.06.25 11:18:44 | - | 51,800 |
10.06.25 11:15:43 | - | 51,800 |
10.06.25 11:15:15 | - | 51,800 |
10.06.25 11:12:42 | - | 51,800 |
10.06.25 11:09:42 | - | 51,800 |
10.06.25 11:06:41 | - | 51,800 |
10.06.25 11:03:40 | - | 51,800 |
10.06.25 11:00:39 | - | 51,800 |
10.06.25 11:00:05 | - | 51,900 |
10.06.25 10:59:46 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:56:46 | - | 51,800 |
10.06.25 10:56:31 | - | 51,900 |
10.06.25 10:53:31 | - | 51,900 |
10.06.25 10:53:23 | - | 52,000 |
10.06.25 10:50:22 | - | 52,000 |
10.06.25 10:47:21 | - | 52,000 |
10.06.25 10:44:20 | - | 52,000 |
10.06.25 10:41:20 | - | 52,000 |
10.06.25 10:38:19 | - | 52,000 |
10.06.25 10:35:18 | - | 52,000 |
10.06.25 10:33:59 | - | 51,900 |
10.06.25 10:33:33 | - | 52,000 |
10.06.25 10:32:19 | - | 51,900 |
10.06.25 10:30:09 | - | 51,900 |
10.06.25 10:29:18 | - | 51,900 |