STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:06:41 | - | 51,800 |
10.06.25 11:03:40 | - | 51,800 |
10.06.25 11:00:39 | - | 51,800 |
10.06.25 11:00:05 | - | 51,900 |
10.06.25 10:59:46 | - | 51,800 |
10.06.25 10:56:46 | - | 51,800 |
10.06.25 10:56:31 | - | 51,900 |
10.06.25 10:53:31 | - | 51,900 |
10.06.25 10:53:23 | - | 52,000 |
10.06.25 10:50:22 | - | 52,000 |
10.06.25 10:47:21 | - | 52,000 |
10.06.25 10:44:20 | - | 52,000 |
10.06.25 10:41:20 | - | 52,000 |
10.06.25 10:38:19 | - | 52,000 |
10.06.25 10:35:18 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:33:59 | - | 51,900 |
10.06.25 10:33:33 | - | 52,000 |
10.06.25 10:32:19 | - | 51,900 |
10.06.25 10:30:09 | - | 51,900 |
10.06.25 10:29:18 | - | 51,900 |
10.06.25 10:26:17 | - | 51,900 |
10.06.25 10:23:16 | - | 51,900 |
10.06.25 10:20:16 | - | 51,900 |
10.06.25 10:17:19 | - | 51,800 |
10.06.25 10:14:19 | - | 51,800 |
10.06.25 10:14:19 | - | 51,800 |
10.06.25 10:14:19 | - | 51,800 |
10.06.25 10:13:45 | - | 51,900 |
10.06.25 10:13:42 | - | 52,000 |
10.06.25 10:13:42 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:13:33 | - | 52,000 |
10.06.25 10:13:32 | - | 51,900 |
10.06.25 10:13:03 | - | 52,000 |
10.06.25 10:13:00 | - | 52,000 |
10.06.25 10:12:19 | - | 51,900 |
10.06.25 10:12:17 | - | 52,000 |
10.06.25 10:11:00 | - | 52,100 |
10.06.25 10:07:59 | - | 52,100 |
10.06.25 10:04:58 | - | 52,100 |
10.06.25 10:04:19 | - | 52,100 |
10.06.25 10:03:38 | - | 52,100 |
10.06.25 10:01:58 | - | 52,100 |
10.06.25 09:59:58 | - | 52,300 |
10.06.25 09:56:57 | - | 52,300 |
10.06.25 09:55:06 | - | 52,300 |