Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:58:10 | 100 | 227,3525 |
19.12.24 19:58:10 | 149 | 227,3300 |
19.12.24 19:58:10 | 100 | 227,3300 |
19.12.24 19:58:10 | 100 | 227,3350 |
19.12.24 19:58:10 | 100 | 227,3300 |
19.12.24 19:58:10 | 100 | 227,4300 |
19.12.24 19:58:10 | 100 | 227,4200 |
19.12.24 19:58:07 | 100 | 227,3050 |
19.12.24 19:58:06 | 100 | 227,2600 |
19.12.24 19:58:06 | 100 | 227,2750 |
19.12.24 19:58:06 | 100 | 227,2800 |
19.12.24 19:58:06 | 100 | 227,3300 |
19.12.24 19:58:06 | 200 | 227,2300 |
19.12.24 19:58:06 | 100 | 227,3300 |
19.12.24 19:58:06 | 100 | 227,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:58:06 | 100 | 227,3200 |
19.12.24 19:58:06 | 200 | 227,3200 |
19.12.24 19:58:03 | 100 | 227,2200 |
19.12.24 19:58:03 | 100 | 227,3200 |
19.12.24 19:57:56 | 185 | 227,2150 |
19.12.24 19:57:49 | 100 | 227,2150 |
19.12.24 19:57:45 | 100 | 227,1200 |
19.12.24 19:57:36 | 100 | 227,2150 |
19.12.24 19:57:36 | 100 | 227,3100 |
19.12.24 19:57:36 | 100 | 227,2150 |
19.12.24 19:57:36 | 200 | 227,2100 |
19.12.24 19:57:36 | 100 | 227,2900 |
19.12.24 19:57:36 | 100 | 227,2100 |
19.12.24 19:57:36 | 100 | 227,2700 |
19.12.24 19:57:36 | 100 | 227,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:57:36 | 100 | 227,2600 |
19.12.24 19:57:35 | 300 | 227,1900 |
19.12.24 19:57:34 | 100 | 227,1900 |
19.12.24 19:57:33 | 100 | 227,2300 |
19.12.24 19:57:29 | 100 | 227,1500 |
19.12.24 19:57:25 | 100 | 227,1475 |
19.12.24 19:57:25 | 100 | 227,2300 |
19.12.24 19:57:25 | 100 | 227,1100 |
19.12.24 19:57:25 | 100 | 227,1100 |
19.12.24 19:57:25 | 100 | 227,2000 |
19.12.24 19:57:25 | 105 | 227,2000 |
19.12.24 19:57:25 | 105 | 227,2000 |
19.12.24 19:57:25 | 100 | 227,2000 |
19.12.24 19:57:25 | 100 | 227,2000 |
19.12.24 19:57:12 | 100 | 227,0600 |