Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:06:17 | 100 | 228,4500 |
19.12.24 20:06:12 | 100 | 228,3800 |
19.12.24 20:05:59 | 100 | 228,4600 |
19.12.24 20:05:59 | 100 | 228,4500 |
19.12.24 20:05:56 | 100 | 228,3800 |
19.12.24 20:05:27 | 100 | 228,3800 |
19.12.24 20:04:55 | 100 | 228,3800 |
19.12.24 20:04:41 | 100 | 228,3800 |
19.12.24 20:04:24 | 200 | 228,4400 |
19.12.24 20:04:24 | 100 | 228,4100 |
19.12.24 20:04:24 | 100 | 228,4400 |
19.12.24 20:04:24 | 100 | 228,4300 |
19.12.24 20:04:21 | 200 | 228,2900 |
19.12.24 20:04:21 | 192 | 228,3000 |
19.12.24 20:04:21 | 100 | 228,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:03:52 | 200 | 227,9150 |
19.12.24 20:03:21 | 100 | 227,7800 |
19.12.24 20:03:21 | 100 | 227,8300 |
19.12.24 20:03:13 | 300 | 227,7300 |
19.12.24 20:03:06 | 100 | 227,9115 |
19.12.24 20:02:20 | 100 | 227,8100 |
19.12.24 20:02:20 | 100 | 227,7900 |
19.12.24 20:02:20 | 100 | 227,8000 |
19.12.24 20:02:20 | 100 | 227,8100 |
19.12.24 20:02:20 | 100 | 227,8100 |
19.12.24 20:02:16 | 113 | 227,8010 |
19.12.24 20:02:16 | 100 | 227,8100 |
19.12.24 20:02:16 | 100 | 227,8400 |
19.12.24 20:02:05 | 100 | 227,8800 |
19.12.24 20:01:59 | 100 | 228,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:01:44 | 435 | 228,1344 |
19.12.24 20:01:41 | 100 | 228,0600 |
19.12.24 20:01:41 | 100 | 228,0400 |
19.12.24 20:01:41 | 100 | 228,0000 |
19.12.24 20:01:41 | 100 | 228,0300 |
19.12.24 20:01:41 | 100 | 228,0100 |
19.12.24 20:01:41 | 100 | 228,0900 |
19.12.24 20:01:41 | 106 | 228,1600 |
19.12.24 20:01:41 | 100 | 228,1800 |
19.12.24 20:01:41 | 100 | 228,1800 |
19.12.24 20:01:29 | 100 | 228,1900 |
19.12.24 20:01:29 | 100 | 228,1900 |
19.12.24 20:01:29 | 100 | 228,2000 |
19.12.24 20:01:29 | 100 | 228,2000 |
19.12.24 20:01:29 | 100 | 228,2100 |