Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:11:13 | 100 | 228,3700 |
19.12.24 20:11:07 | 100 | 228,2400 |
19.12.24 20:10:44 | 100 | 228,2700 |
19.12.24 20:10:44 | 100 | 228,2700 |
19.12.24 20:10:16 | 100 | 228,4400 |
19.12.24 20:10:16 | 100 | 228,4300 |
19.12.24 20:10:16 | 100 | 228,4300 |
19.12.24 20:10:16 | 200 | 228,4300 |
19.12.24 20:10:16 | 100 | 228,4300 |
19.12.24 20:10:16 | 100 | 228,4300 |
19.12.24 20:10:13 | 100 | 228,6000 |
19.12.24 20:09:56 | 100 | 228,6700 |
19.12.24 20:09:51 | 100 | 228,6418 |
19.12.24 20:09:48 | 100 | 228,6300 |
19.12.24 20:09:32 | 100 | 228,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:09:32 | 100 | 228,5300 |
19.12.24 20:09:32 | 100 | 228,5500 |
19.12.24 20:09:31 | 100 | 228,7000 |
19.12.24 20:09:13 | 100 | 228,7000 |
19.12.24 20:09:03 | 100 | 228,7100 |
19.12.24 20:09:00 | 122 | 228,6278 |
19.12.24 20:08:26 | 100 | 228,6300 |
19.12.24 20:08:22 | 200 | 228,5600 |
19.12.24 20:08:22 | 100 | 228,5300 |
19.12.24 20:08:22 | 100 | 228,4900 |
19.12.24 20:08:13 | 100 | 228,3500 |
19.12.24 20:08:11 | 100 | 228,3400 |
19.12.24 20:08:11 | 101 | 228,3100 |
19.12.24 20:08:11 | 100 | 228,3100 |
19.12.24 20:07:42 | 100 | 228,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:07:42 | 100 | 228,1400 |
19.12.24 20:07:31 | 100 | 228,1400 |
19.12.24 20:07:05 | 100 | 228,1500 |
19.12.24 20:06:45 | 132 | 228,1550 |
19.12.24 20:06:32 | 100 | 228,1500 |
19.12.24 20:06:32 | 100 | 228,1800 |
19.12.24 20:06:32 | 100 | 228,1800 |
19.12.24 20:06:30 | 100 | 228,2600 |
19.12.24 20:06:30 | 100 | 228,2600 |
19.12.24 20:06:29 | 102 | 228,3800 |
19.12.24 20:06:19 | 100 | 228,3800 |
19.12.24 20:06:17 | 100 | 228,4300 |
19.12.24 20:06:17 | 100 | 228,4700 |
19.12.24 20:06:17 | 100 | 228,4600 |
19.12.24 20:06:17 | 100 | 228,4600 |