Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:37:34 | 100 | 227,0200 |
19.12.24 20:37:32 | 100 | 227,0200 |
19.12.24 20:37:32 | 100 | 227,0200 |
19.12.24 20:37:28 | 100 | 227,0000 |
19.12.24 20:37:27 | 200 | 227,0700 |
19.12.24 20:37:27 | 100 | 227,1300 |
19.12.24 20:37:27 | 100 | 227,1400 |
19.12.24 20:37:27 | 100 | 227,1600 |
19.12.24 20:37:10 | 100 | 227,2750 |
19.12.24 20:37:07 | 131 | 227,3055 |
19.12.24 20:36:51 | 100 | 227,2400 |
19.12.24 20:36:21 | 100 | 227,1800 |
19.12.24 20:36:18 | 300 | 227,1400 |
19.12.24 20:36:08 | 100 | 227,1100 |
19.12.24 20:35:49 | 100 | 227,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:35:44 | 184 | 227,4775 |
19.12.24 20:35:42 | 100 | 227,3200 |
19.12.24 20:35:42 | 100 | 227,3200 |
19.12.24 20:35:42 | 100 | 227,3300 |
19.12.24 20:35:42 | 100 | 227,3200 |
19.12.24 20:35:42 | 100 | 227,3300 |
19.12.24 20:35:14 | 100 | 227,3500 |
19.12.24 20:35:14 | 100 | 227,3600 |
19.12.24 20:35:13 | 200 | 227,4600 |
19.12.24 20:34:56 | 125 | 227,4000 |
19.12.24 20:34:46 | 100 | 227,4100 |
19.12.24 20:34:46 | 100 | 227,4100 |
19.12.24 20:34:26 | 117 | 227,5878 |
19.12.24 20:34:23 | 100 | 227,5900 |
19.12.24 20:34:09 | 450 | 227,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:34:04 | 100 | 227,5350 |
19.12.24 20:33:46 | 100 | 227,4700 |
19.12.24 20:33:46 | 400 | 227,5200 |
19.12.24 20:33:40 | 521 | 227,5200 |
19.12.24 20:33:40 | 400 | 227,4900 |
19.12.24 20:33:40 | 300 | 227,6400 |
19.12.24 20:33:40 | 100 | 227,6400 |
19.12.24 20:33:40 | 100 | 227,6400 |
19.12.24 20:33:40 | 150 | 227,6400 |
19.12.24 20:33:40 | 156 | 227,6400 |
19.12.24 20:33:40 | 100 | 227,6400 |
19.12.24 20:33:40 | 100 | 227,6300 |
19.12.24 20:33:40 | 100 | 227,6100 |
19.12.24 20:33:40 | 100 | 227,6200 |
19.12.24 20:33:40 | 283 | 227,6400 |