Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:44:01 | 100 | 226,8700 |
19.12.24 20:44:01 | 100 | 226,9200 |
19.12.24 20:44:01 | 100 | 226,9200 |
19.12.24 20:44:01 | 100 | 226,9300 |
19.12.24 20:43:57 | 200 | 226,9900 |
19.12.24 20:43:56 | 100 | 227,0450 |
19.12.24 20:43:48 | 100 | 227,0500 |
19.12.24 20:43:48 | 7,50 Tsd. | 227,0500 |
19.12.24 20:43:45 | 100 | 227,0500 |
19.12.24 20:42:38 | 100 | 226,9200 |
19.12.24 20:42:38 | 100 | 226,8950 |
19.12.24 20:42:38 | 100 | 226,9050 |
19.12.24 20:42:20 | 100 | 227,0100 |
19.12.24 20:41:51 | 100 | 227,1600 |
19.12.24 20:41:44 | 100 | 227,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:41:44 | 100 | 227,0650 |
19.12.24 20:41:43 | 100 | 227,1100 |
19.12.24 20:41:43 | 100 | 227,0400 |
19.12.24 20:41:43 | 100 | 227,0400 |
19.12.24 20:41:43 | 395 | 227,0400 |
19.12.24 20:41:35 | 116 | 227,1800 |
19.12.24 20:40:22 | 100 | 227,1500 |
19.12.24 20:40:22 | 100 | 227,1400 |
19.12.24 20:40:11 | 100 | 227,2050 |
19.12.24 20:40:11 | 115 | 227,4200 |
19.12.24 20:39:48 | 100 | 227,1800 |
19.12.24 20:39:44 | 200 | 227,1800 |
19.12.24 20:39:44 | 200 | 227,0700 |
19.12.24 20:39:44 | 100 | 226,9800 |
19.12.24 20:39:44 | 200 | 226,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:39:44 | 100 | 226,9800 |
19.12.24 20:39:44 | 202 | 226,9800 |
19.12.24 20:39:44 | 100 | 226,9100 |
19.12.24 20:39:18 | 2,96 Tsd. | 226,9434 |
19.12.24 20:39:10 | 100 | 226,8500 |
19.12.24 20:39:04 | 100 | 226,8500 |
19.12.24 20:38:40 | 100 | 226,7775 |
19.12.24 20:38:31 | 100 | 226,8400 |
19.12.24 20:38:31 | 100 | 226,9150 |
19.12.24 20:38:14 | 100 | 226,9150 |
19.12.24 20:38:14 | 337 | 226,9631 |
19.12.24 20:38:05 | 100 | 226,9400 |
19.12.24 20:37:57 | 200 | 226,9000 |
19.12.24 20:37:57 | 100 | 226,9100 |
19.12.24 20:37:57 | 129 | 226,9155 |