Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:33:40 | 100 | 227,6400 |
19.12.24 20:33:31 | 100 | 227,6068 |
19.12.24 20:33:19 | 100 | 227,4900 |
19.12.24 20:33:19 | 100 | 227,4900 |
19.12.24 20:33:10 | 100 | 227,4900 |
19.12.24 20:32:54 | 100 | 227,4500 |
19.12.24 20:32:50 | 105 | 227,5433 |
19.12.24 20:32:30 | 114 | 227,5500 |
19.12.24 20:32:23 | 105 | 227,4500 |
19.12.24 20:32:14 | 100 | 227,4400 |
19.12.24 20:32:14 | 100 | 227,4300 |
19.12.24 20:31:33 | 100 | 227,5200 |
19.12.24 20:31:16 | 100 | 227,5300 |
19.12.24 20:31:16 | 100 | 227,5400 |
19.12.24 20:31:16 | 100 | 227,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:31:06 | 100 | 227,5400 |
19.12.24 20:31:06 | 100 | 227,5400 |
19.12.24 20:31:04 | 100 | 227,6100 |
19.12.24 20:31:04 | 100 | 227,6100 |
19.12.24 20:31:04 | 100 | 227,6100 |
19.12.24 20:31:04 | 100 | 227,6100 |
19.12.24 20:30:29 | 220 | 227,6800 |
19.12.24 20:30:19 | 100 | 227,6654 |
19.12.24 20:29:54 | 100 | 227,6800 |
19.12.24 20:29:48 | 100 | 227,7050 |
19.12.24 20:29:17 | 197 | 227,7550 |
19.12.24 20:29:12 | 100 | 227,6800 |
19.12.24 20:29:12 | 200 | 227,6800 |
19.12.24 20:29:12 | 100 | 227,7500 |
19.12.24 20:29:11 | 100 | 227,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:29:08 | 1,05 Tsd. | 227,6900 |
19.12.24 20:29:08 | 2,01 Tsd. | 227,6900 |
19.12.24 20:29:08 | 100 | 227,6900 |
19.12.24 20:29:08 | 100 | 227,6850 |
19.12.24 20:29:00 | 110 | 227,6900 |
19.12.24 20:28:54 | 100 | 227,6300 |
19.12.24 20:28:48 | 149 | 227,8662 |
19.12.24 20:28:32 | 100 | 227,6250 |
19.12.24 20:28:32 | 100 | 227,6000 |
19.12.24 20:28:32 | 100 | 227,6200 |
19.12.24 20:28:23 | 100 | 227,6500 |
19.12.24 20:26:30 | 100 | 227,8600 |
19.12.24 20:26:30 | 100 | 227,8900 |
19.12.24 20:26:30 | 100 | 227,8800 |
19.12.24 20:26:30 | 100 | 227,9100 |