Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:39:42 | 100 | 227,0950 |
19.12.24 19:39:39 | 100 | 227,1441 |
19.12.24 19:39:08 | 100 | 227,1450 |
19.12.24 19:38:50 | 200 | 227,1450 |
19.12.24 19:38:50 | 300 | 227,1625 |
19.12.24 19:38:49 | 100 | 227,2200 |
19.12.24 19:38:49 | 500 | 227,1000 |
19.12.24 19:38:49 | 200 | 227,1200 |
19.12.24 19:38:49 | 200 | 227,1300 |
19.12.24 19:38:49 | 100 | 227,2000 |
19.12.24 19:38:49 | 377 | 227,2100 |
19.12.24 19:38:49 | 100 | 227,2100 |
19.12.24 19:38:49 | 200 | 227,2100 |
19.12.24 19:38:49 | 300 | 227,2100 |
19.12.24 19:38:49 | 100 | 227,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:38:45 | 601 | 227,2100 |
19.12.24 19:38:42 | 100 | 227,1800 |
19.12.24 19:38:38 | 100 | 227,0950 |
19.12.24 19:38:29 | 100 | 227,0900 |
19.12.24 19:38:29 | 1,00 Tsd. | 227,0900 |
19.12.24 19:38:24 | 100 | 227,1600 |
19.12.24 19:38:24 | 100 | 227,0600 |
19.12.24 19:38:24 | 100 | 227,1500 |
19.12.24 19:38:24 | 400 | 227,0600 |
19.12.24 19:38:24 | 300 | 227,0600 |
19.12.24 19:38:24 | 200 | 227,0600 |
19.12.24 19:38:24 | 100 | 227,2100 |
19.12.24 19:38:24 | 100 | 227,1700 |
19.12.24 19:38:24 | 100 | 227,2100 |
19.12.24 19:38:24 | 288 | 227,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:38:24 | 112 | 227,2100 |
19.12.24 19:38:24 | 100 | 227,1600 |
19.12.24 19:38:24 | 300 | 227,2100 |
19.12.24 19:38:24 | 200 | 227,2100 |
19.12.24 19:38:24 | 100 | 227,2000 |
19.12.24 19:38:24 | 100 | 227,1800 |
19.12.24 19:38:24 | 100 | 227,1600 |
19.12.24 19:38:24 | 100 | 227,1600 |
19.12.24 19:38:24 | 100 | 227,1500 |
19.12.24 19:38:24 | 100 | 227,1000 |
19.12.24 19:38:21 | 100 | 226,9850 |
19.12.24 19:38:21 | 100 | 226,9900 |
19.12.24 19:38:20 | 100 | 226,9800 |
19.12.24 19:38:20 | 100 | 226,9850 |
19.12.24 19:38:20 | 100 | 226,9900 |