Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:53:51 | 400 | 227,9200 |
19.12.24 16:53:51 | 100 | 227,9500 |
19.12.24 16:53:51 | 100 | 227,9500 |
19.12.24 16:53:51 | 100 | 227,9500 |
19.12.24 16:53:51 | 100 | 227,9500 |
19.12.24 16:53:51 | 100 | 227,9500 |
19.12.24 16:53:51 | 100 | 227,9500 |
19.12.24 16:53:39 | 100 | 227,7450 |
19.12.24 16:53:37 | 100 | 227,7450 |
19.12.24 16:53:17 | 100 | 228,0050 |
19.12.24 16:53:01 | 1,19 Tsd. | 227,7935 |
19.12.24 16:52:56 | 100 | 227,9000 |
19.12.24 16:52:53 | 100 | 228,0000 |
19.12.24 16:52:53 | 100 | 228,0000 |
19.12.24 16:52:43 | 250 | 228,2283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:52:38 | 100 | 228,1200 |
19.12.24 16:52:38 | 100 | 228,1200 |
19.12.24 16:52:38 | 100 | 228,1400 |
19.12.24 16:52:38 | 100 | 228,1900 |
19.12.24 16:52:37 | 100 | 228,2600 |
19.12.24 16:52:37 | 100 | 228,2600 |
19.12.24 16:52:37 | 100 | 228,3000 |
19.12.24 16:52:08 | 100 | 228,4600 |
19.12.24 16:51:42 | 100 | 228,7000 |
19.12.24 16:51:42 | 321 | 228,7000 |
19.12.24 16:51:42 | 100 | 228,6900 |
19.12.24 16:51:22 | 800 | 228,6550 |
19.12.24 16:51:22 | 400 | 228,6550 |
19.12.24 16:51:22 | 1,00 Tsd. | 228,6550 |
19.12.24 16:51:20 | 400 | 228,6425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:51:10 | 100 | 228,6100 |
19.12.24 16:51:04 | 200 | 228,5850 |
19.12.24 16:51:04 | 200 | 228,5850 |
19.12.24 16:50:32 | 600 | 228,4700 |
19.12.24 16:50:32 | 400 | 228,4700 |
19.12.24 16:50:09 | 100 | 228,3800 |
19.12.24 16:50:09 | 100 | 228,4000 |
19.12.24 16:50:09 | 100 | 228,3900 |
19.12.24 16:50:09 | 200 | 228,3900 |
19.12.24 16:50:09 | 100 | 228,3900 |
19.12.24 16:50:09 | 100 | 228,3900 |
19.12.24 16:50:05 | 200 | 228,5700 |
19.12.24 16:50:05 | 200 | 228,5700 |
19.12.24 16:50:04 | 100 | 228,6300 |
19.12.24 16:50:03 | 159 | 228,4700 |