Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:32:37 | 100 | 264,5000 |
25.10.24 19:32:37 | 100 | 264,4900 |
25.10.24 19:32:37 | 100 | 264,5100 |
25.10.24 19:32:27 | 150 | 264,7747 |
25.10.24 19:31:54 | 100 | 264,7150 |
25.10.24 19:31:27 | 100 | 264,5900 |
25.10.24 19:31:27 | 100 | 264,6350 |
25.10.24 19:31:27 | 100 | 264,6350 |
25.10.24 19:31:19 | 100 | 264,6350 |
25.10.24 19:31:19 | 100 | 264,6350 |
25.10.24 19:30:56 | 100 | 264,5600 |
25.10.24 19:30:08 | 133 | 264,6250 |
25.10.24 19:30:04 | 100 | 264,6350 |
25.10.24 19:30:04 | 100 | 264,6350 |
25.10.24 19:29:41 | 100 | 264,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:29:41 | 100 | 264,5400 |
25.10.24 19:29:41 | 100 | 264,6200 |
25.10.24 19:29:41 | 100 | 264,5200 |
25.10.24 19:29:41 | 100 | 264,5400 |
25.10.24 19:29:41 | 100 | 264,5500 |
25.10.24 19:29:41 | 100 | 264,5900 |
25.10.24 19:29:41 | 100 | 264,6000 |
25.10.24 19:29:41 | 100 | 264,6200 |
25.10.24 19:29:41 | 100 | 264,7600 |
25.10.24 19:29:41 | 100 | 264,7600 |
25.10.24 19:29:41 | 100 | 264,7600 |
25.10.24 19:29:27 | 100 | 264,9800 |
25.10.24 19:29:16 | 100 | 264,9800 |
25.10.24 19:29:14 | 1,00 Tsd. | 265,1407 |
25.10.24 19:28:50 | 399 | 264,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:28:45 | 100 | 264,9250 |
25.10.24 19:28:39 | 100 | 264,9250 |
25.10.24 19:28:38 | 100 | 264,9300 |
25.10.24 19:28:38 | 100 | 264,9250 |
25.10.24 19:28:27 | 100 | 264,9400 |
25.10.24 19:28:25 | 100 | 264,9600 |
25.10.24 19:28:25 | 100 | 264,9600 |
25.10.24 19:28:25 | 100 | 264,9600 |
25.10.24 19:28:25 | 100 | 264,9600 |
25.10.24 19:28:25 | 100 | 264,9600 |
25.10.24 19:28:25 | 100 | 264,9900 |
25.10.24 19:28:25 | 100 | 264,9550 |
25.10.24 19:28:25 | 100 | 264,9500 |
25.10.24 19:28:25 | 100 | 264,7500 |
25.10.24 19:28:25 | 100 | 264,8200 |