Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:36:53 | 350 | 264,3215 |
25.10.24 19:36:36 | 352 | 264,3400 |
25.10.24 19:36:30 | 100 | 264,3350 |
25.10.24 19:36:29 | 100 | 264,3350 |
25.10.24 19:36:27 | 100 | 264,3300 |
25.10.24 19:36:15 | 138 | 264,3300 |
25.10.24 19:36:13 | 100 | 264,3300 |
25.10.24 19:36:13 | 100 | 264,3300 |
25.10.24 19:36:08 | 100 | 264,3250 |
25.10.24 19:35:39 | 100 | 264,3200 |
25.10.24 19:35:07 | 100 | 264,2450 |
25.10.24 19:35:06 | 100 | 264,2450 |
25.10.24 19:35:01 | 100 | 264,1900 |
25.10.24 19:35:01 | 100 | 264,2000 |
25.10.24 19:35:01 | 100 | 264,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:35:01 | 100 | 264,3600 |
25.10.24 19:35:01 | 100 | 264,3600 |
25.10.24 19:35:01 | 500 | 264,2500 |
25.10.24 19:35:01 | 300 | 264,2500 |
25.10.24 19:35:01 | 200 | 264,2500 |
25.10.24 19:35:01 | 300 | 264,2600 |
25.10.24 19:34:30 | 100 | 264,4050 |
25.10.24 19:34:30 | 100 | 264,2500 |
25.10.24 19:34:29 | 100 | 264,3400 |
25.10.24 19:34:29 | 100 | 264,3600 |
25.10.24 19:33:46 | 100 | 264,3600 |
25.10.24 19:33:43 | 100 | 264,4600 |
25.10.24 19:33:43 | 100 | 264,4500 |
25.10.24 19:32:45 | 100 | 264,4600 |
25.10.24 19:32:38 | 100 | 264,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:32:37 | 100 | 264,4600 |
25.10.24 19:32:37 | 100 | 264,4900 |
25.10.24 19:32:37 | 100 | 264,5000 |
25.10.24 19:32:37 | 100 | 264,5000 |
25.10.24 19:32:37 | 100 | 264,4900 |
25.10.24 19:32:37 | 100 | 264,5100 |
25.10.24 19:32:27 | 150 | 264,7747 |
25.10.24 19:31:54 | 100 | 264,7150 |
25.10.24 19:31:27 | 100 | 264,5900 |
25.10.24 19:31:27 | 100 | 264,6350 |
25.10.24 19:31:27 | 100 | 264,6350 |
25.10.24 19:31:19 | 100 | 264,6350 |
25.10.24 19:31:19 | 100 | 264,6350 |
25.10.24 19:30:56 | 100 | 264,5600 |
25.10.24 19:30:08 | 133 | 264,6250 |