Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:13:59 | 100 | 265,9400 |
25.10.24 18:13:59 | 100 | 265,9400 |
25.10.24 18:13:59 | 100 | 265,9500 |
25.10.24 18:13:59 | 100 | 265,9300 |
25.10.24 18:13:59 | 100 | 265,9500 |
25.10.24 18:13:59 | 100 | 265,9200 |
25.10.24 18:13:59 | 200 | 265,9300 |
25.10.24 18:13:59 | 100 | 265,9400 |
25.10.24 18:13:59 | 100 | 265,9300 |
25.10.24 18:13:59 | 100 | 265,9200 |
25.10.24 18:13:59 | 100 | 265,9500 |
25.10.24 18:13:59 | 100 | 265,9600 |
25.10.24 18:13:59 | 100 | 265,9500 |
25.10.24 18:13:59 | 100 | 265,9700 |
25.10.24 18:13:59 | 100 | 265,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:13:59 | 100 | 265,9400 |
25.10.24 18:13:59 | 100 | 265,9400 |
25.10.24 18:13:59 | 100 | 265,9450 |
25.10.24 18:13:59 | 100 | 265,9550 |
25.10.24 18:13:59 | 100 | 265,9550 |
25.10.24 18:13:51 | 100 | 266,0800 |
25.10.24 18:13:38 | 100 | 266,0800 |
25.10.24 18:13:32 | 100 | 266,0800 |
25.10.24 18:13:27 | 100 | 266,0800 |
25.10.24 18:13:27 | 100 | 266,0800 |
25.10.24 18:13:11 | 677 | 266,0800 |
25.10.24 18:13:03 | 100 | 266,0500 |
25.10.24 18:12:49 | 100 | 266,0800 |
25.10.24 18:12:11 | 100 | 266,0750 |
25.10.24 18:12:10 | 100 | 266,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:12:10 | 100 | 266,0750 |
25.10.24 18:12:10 | 100 | 266,0750 |
25.10.24 18:12:10 | 108 | 266,0750 |
25.10.24 18:12:10 | 100 | 266,0750 |
25.10.24 18:12:07 | 100 | 266,0900 |
25.10.24 18:11:32 | 100 | 266,0400 |
25.10.24 18:11:32 | 100 | 266,0400 |
25.10.24 18:11:32 | 100 | 266,0300 |
25.10.24 18:11:32 | 100 | 266,0300 |
25.10.24 18:11:32 | 131 | 266,0300 |
25.10.24 18:11:32 | 100 | 266,0300 |
25.10.24 18:11:32 | 100 | 266,0300 |
25.10.24 18:11:31 | 2,40 Tsd. | 266,1599 |
25.10.24 18:11:29 | 104 | 266,0300 |
25.10.24 18:11:28 | 100 | 266,0300 |