Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:19:06 | 100 | 265,7600 |
25.10.24 18:18:41 | 100 | 265,8450 |
25.10.24 18:18:21 | 111 | 265,8450 |
25.10.24 18:18:13 | 100 | 265,8450 |
25.10.24 18:18:11 | 152 | 265,8300 |
25.10.24 18:18:05 | 100 | 265,8450 |
25.10.24 18:17:57 | 100 | 265,8450 |
25.10.24 18:17:57 | 100 | 265,8450 |
25.10.24 18:17:57 | 472 | 265,8450 |
25.10.24 18:17:56 | 100 | 265,8450 |
25.10.24 18:17:54 | 100 | 265,8400 |
25.10.24 18:17:52 | 200 | 265,8400 |
25.10.24 18:17:51 | 200 | 265,8400 |
25.10.24 18:17:51 | 100 | 265,8400 |
25.10.24 18:17:51 | 100 | 265,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:17:51 | 100 | 265,8400 |
25.10.24 18:17:51 | 100 | 265,8250 |
25.10.24 18:17:51 | 100 | 265,8250 |
25.10.24 18:17:51 | 100 | 265,8400 |
25.10.24 18:17:51 | 100 | 265,8250 |
25.10.24 18:17:51 | 100 | 265,8250 |
25.10.24 18:17:51 | 100 | 265,8400 |
25.10.24 18:17:51 | 100 | 265,8500 |
25.10.24 18:17:51 | 100 | 265,8250 |
25.10.24 18:17:51 | 100 | 265,8200 |
25.10.24 18:17:51 | 100 | 265,9000 |
25.10.24 18:17:51 | 100 | 265,9000 |
25.10.24 18:17:50 | 100 | 265,8250 |
25.10.24 18:17:50 | 100 | 265,8250 |
25.10.24 18:17:49 | 100 | 265,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:17:48 | 213 | 265,8150 |
25.10.24 18:17:48 | 100 | 265,8150 |
25.10.24 18:17:48 | 100 | 265,8150 |
25.10.24 18:17:48 | 100 | 265,8150 |
25.10.24 18:17:48 | 100 | 265,8300 |
25.10.24 18:17:47 | 100 | 265,8300 |
25.10.24 18:17:47 | 100 | 265,8300 |
25.10.24 18:17:45 | 100 | 265,8300 |
25.10.24 18:17:43 | 100 | 265,8050 |
25.10.24 18:17:43 | 435 | 265,8000 |
25.10.24 18:17:43 | 100 | 265,8000 |
25.10.24 18:17:43 | 100 | 265,8050 |
25.10.24 18:17:43 | 100 | 265,8050 |
25.10.24 18:17:43 | 100 | 265,8150 |
25.10.24 18:17:43 | 100 | 265,8250 |