Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:30:20 | 100 | 263,9400 |
25.10.24 21:30:20 | 100 | 263,9400 |
25.10.24 21:30:10 | 100 | 263,9600 |
25.10.24 21:30:10 | 100 | 264,0100 |
25.10.24 21:30:02 | 100 | 263,9700 |
25.10.24 21:30:02 | 100 | 263,9700 |
25.10.24 21:30:02 | 100 | 263,9800 |
25.10.24 21:30:02 | 200 | 264,0000 |
25.10.24 21:30:02 | 100 | 264,0400 |
25.10.24 21:30:02 | 100 | 264,0700 |
25.10.24 21:30:02 | 100 | 264,0900 |
25.10.24 21:30:02 | 100 | 264,0900 |
25.10.24 21:30:02 | 100 | 264,0900 |
25.10.24 21:29:38 | 100 | 264,0950 |
25.10.24 21:29:38 | 300 | 264,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:29:24 | 100 | 264,0800 |
25.10.24 21:28:54 | 100 | 264,0800 |
25.10.24 21:28:54 | 231 | 264,1900 |
25.10.24 21:28:28 | 200 | 264,0900 |
25.10.24 21:28:28 | 100 | 264,0500 |
25.10.24 21:28:28 | 100 | 264,1000 |
25.10.24 21:28:28 | 150 | 264,1100 |
25.10.24 21:28:28 | 102 | 264,0410 |
25.10.24 21:28:28 | 217 | 264,0400 |
25.10.24 21:28:28 | 100 | 264,1150 |
25.10.24 21:28:28 | 100 | 264,0600 |
25.10.24 21:28:28 | 100 | 264,1150 |
25.10.24 21:28:28 | 700 | 264,0700 |
25.10.24 21:28:24 | 100 | 264,1150 |
25.10.24 21:28:21 | 300 | 264,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:28:21 | 100 | 264,0500 |
25.10.24 21:28:21 | 100 | 264,0500 |
25.10.24 21:28:21 | 100 | 264,0200 |
25.10.24 21:28:18 | 260 | 263,9500 |
25.10.24 21:28:18 | 340 | 263,9700 |
25.10.24 21:28:18 | 100 | 263,9600 |
25.10.24 21:28:18 | 100 | 263,9600 |
25.10.24 21:28:18 | 300 | 263,9700 |
25.10.24 21:28:07 | 100 | 263,9600 |
25.10.24 21:28:07 | 100 | 264,0000 |
25.10.24 21:28:07 | 100 | 264,0000 |
25.10.24 21:28:07 | 100 | 264,0000 |
25.10.24 21:28:07 | 100 | 264,0550 |
25.10.24 21:28:03 | 100 | 264,1000 |
25.10.24 21:28:03 | 119 | 264,0700 |