Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:14:14 | 100 | 264,2900 |
25.10.24 19:14:14 | 100 | 264,3400 |
25.10.24 19:14:14 | 100 | 264,3400 |
25.10.24 19:14:09 | 100 | 264,4150 |
25.10.24 19:14:09 | 100 | 264,4500 |
25.10.24 19:14:01 | 140 | 264,2700 |
25.10.24 19:13:54 | 100 | 264,3300 |
25.10.24 19:13:54 | 100 | 264,3300 |
25.10.24 19:13:53 | 200 | 264,3400 |
25.10.24 19:13:51 | 100 | 264,3500 |
25.10.24 19:13:51 | 100 | 264,7000 |
25.10.24 19:13:49 | 116 | 264,4800 |
25.10.24 19:13:49 | 100 | 264,3400 |
25.10.24 19:13:49 | 100 | 264,3500 |
25.10.24 19:13:49 | 100 | 264,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:13:49 | 100 | 264,3500 |
25.10.24 19:13:49 | 100 | 264,4000 |
25.10.24 19:13:48 | 100 | 264,5500 |
25.10.24 19:13:48 | 100 | 264,4400 |
25.10.24 19:13:48 | 100 | 264,4400 |
25.10.24 19:13:48 | 100 | 264,4400 |
25.10.24 19:13:48 | 100 | 264,4400 |
25.10.24 19:13:48 | 100 | 264,6500 |
25.10.24 19:13:48 | 100 | 264,4500 |
25.10.24 19:13:48 | 100 | 264,5000 |
25.10.24 19:13:48 | 151 | 264,5000 |
25.10.24 19:13:48 | 100 | 264,5000 |
25.10.24 19:13:48 | 280 | 264,5000 |
25.10.24 19:13:48 | 100 | 264,5100 |
25.10.24 19:13:48 | 100 | 264,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:13:48 | 100 | 264,6200 |
25.10.24 19:13:48 | 100 | 264,5600 |
25.10.24 19:13:48 | 100 | 264,7800 |
25.10.24 19:13:48 | 100 | 264,7600 |
25.10.24 19:13:48 | 100 | 264,7000 |
25.10.24 19:13:41 | 100 | 264,6300 |
25.10.24 19:13:41 | 100 | 264,7800 |
25.10.24 19:12:36 | 100 | 264,9400 |
25.10.24 19:12:12 | 100 | 264,9650 |
25.10.24 19:11:57 | 100 | 264,8600 |
25.10.24 19:11:38 | 100 | 264,8500 |
25.10.24 19:11:31 | 100 | 264,8500 |
25.10.24 19:11:20 | 100 | 264,8500 |
25.10.24 19:11:20 | 100 | 264,9400 |
25.10.24 19:11:20 | 100 | 264,9400 |