Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:15:33 | 100 | 264,1800 |
25.10.24 19:15:33 | 100 | 264,1900 |
25.10.24 19:15:33 | 200 | 264,1900 |
25.10.24 19:15:33 | 100 | 264,2300 |
25.10.24 19:15:33 | 900 | 264,2300 |
25.10.24 19:15:33 | 100 | 264,2500 |
25.10.24 19:15:33 | 100 | 264,2300 |
25.10.24 19:15:33 | 398 | 264,2700 |
25.10.24 19:15:33 | 100 | 264,2900 |
25.10.24 19:15:33 | 100 | 264,2900 |
25.10.24 19:15:33 | 100 | 264,3000 |
25.10.24 19:15:24 | 100 | 264,5900 |
25.10.24 19:14:54 | 100 | 264,4150 |
25.10.24 19:14:54 | 200 | 264,4150 |
25.10.24 19:14:54 | 100 | 264,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:14:54 | 100 | 264,4400 |
25.10.24 19:14:46 | 152 | 264,3600 |
25.10.24 19:14:20 | 100 | 264,3500 |
25.10.24 19:14:17 | 100 | 264,3400 |
25.10.24 19:14:17 | 100 | 264,3100 |
25.10.24 19:14:14 | 110 | 264,1000 |
25.10.24 19:14:14 | 100 | 264,2575 |
25.10.24 19:14:14 | 100 | 264,2575 |
25.10.24 19:14:14 | 200 | 264,2575 |
25.10.24 19:14:14 | 160 | 264,2575 |
25.10.24 19:14:14 | 400 | 264,2575 |
25.10.24 19:14:14 | 100 | 264,1500 |
25.10.24 19:14:14 | 100 | 264,2575 |
25.10.24 19:14:14 | 200 | 264,2575 |
25.10.24 19:14:14 | 100 | 264,2575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:14:14 | 100 | 264,1800 |
25.10.24 19:14:14 | 200 | 264,1800 |
25.10.24 19:14:14 | 160 | 264,1800 |
25.10.24 19:14:14 | 400 | 264,1800 |
25.10.24 19:14:14 | 100 | 264,1800 |
25.10.24 19:14:14 | 200 | 264,1800 |
25.10.24 19:14:14 | 100 | 264,1800 |
25.10.24 19:14:14 | 100 | 264,1800 |
25.10.24 19:14:14 | 100 | 264,2700 |
25.10.24 19:14:14 | 100 | 264,2700 |
25.10.24 19:14:14 | 100 | 264,2800 |
25.10.24 19:14:14 | 100 | 264,2800 |
25.10.24 19:14:14 | 100 | 264,2800 |
25.10.24 19:14:14 | 100 | 264,2900 |
25.10.24 19:14:14 | 100 | 264,2900 |