Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:26:42 | 100 | 264,5700 |
25.10.24 19:26:42 | 100 | 264,5800 |
25.10.24 19:26:42 | 100 | 264,5900 |
25.10.24 19:26:42 | 100 | 264,5900 |
25.10.24 19:26:42 | 100 | 264,6200 |
25.10.24 19:26:42 | 100 | 264,6500 |
25.10.24 19:26:32 | 100 | 264,8200 |
25.10.24 19:25:33 | 100 | 264,7800 |
25.10.24 19:24:24 | 100 | 264,6650 |
25.10.24 19:24:12 | 100 | 264,6600 |
25.10.24 19:24:12 | 100 | 264,6600 |
25.10.24 19:23:54 | 100 | 264,6600 |
25.10.24 19:23:31 | 100 | 264,4800 |
25.10.24 19:23:10 | 100 | 264,6300 |
25.10.24 19:23:04 | 100 | 264,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:23:04 | 100 | 264,6200 |
25.10.24 19:23:04 | 100 | 264,5500 |
25.10.24 19:23:04 | 100 | 264,5500 |
25.10.24 19:23:04 | 100 | 264,6200 |
25.10.24 19:23:04 | 100 | 264,5800 |
25.10.24 19:22:54 | 100 | 264,6600 |
25.10.24 19:22:54 | 100 | 264,6600 |
25.10.24 19:22:54 | 100 | 264,7000 |
25.10.24 19:21:41 | 200 | 264,1201 |
25.10.24 19:21:36 | 100 | 264,3100 |
25.10.24 19:21:20 | 100 | 264,2750 |
25.10.24 19:21:20 | 100 | 264,2900 |
25.10.24 19:21:16 | 100 | 264,3500 |
25.10.24 19:21:14 | 100 | 264,2650 |
25.10.24 19:21:14 | 100 | 264,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:21:14 | 100 | 264,3000 |
25.10.24 19:21:14 | 100 | 264,3400 |
25.10.24 19:21:14 | 100 | 264,4400 |
25.10.24 19:21:14 | 100 | 264,2800 |
25.10.24 19:21:14 | 100 | 264,2400 |
25.10.24 19:21:14 | 100 | 264,2500 |
25.10.24 19:21:14 | 100 | 264,3400 |
25.10.24 19:21:14 | 100 | 264,2250 |
25.10.24 19:21:14 | 100 | 264,2250 |
25.10.24 19:21:01 | 600 | 264,4500 |
25.10.24 19:20:59 | 100 | 264,3200 |
25.10.24 19:20:59 | 100 | 264,3200 |
25.10.24 19:20:59 | 1,10 Tsd. | 264,4500 |
25.10.24 19:20:58 | 100 | 264,2800 |
25.10.24 19:20:57 | 200 | 264,3100 |