Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:20:57 | 1,55 Tsd. | 264,3200 |
25.10.24 19:20:57 | 100 | 264,1800 |
25.10.24 19:20:57 | 100 | 264,1800 |
25.10.24 19:20:57 | 100 | 264,1750 |
25.10.24 19:20:32 | 100 | 264,1920 |
25.10.24 19:20:25 | 100 | 264,0600 |
25.10.24 19:20:25 | 100 | 264,0300 |
25.10.24 19:20:24 | 100 | 264,0400 |
25.10.24 19:20:24 | 100 | 264,0400 |
25.10.24 19:20:24 | 100 | 264,0600 |
25.10.24 19:20:24 | 100 | 264,1000 |
25.10.24 19:20:24 | 100 | 264,1000 |
25.10.24 19:20:24 | 100 | 264,1500 |
25.10.24 19:20:24 | 100 | 264,1500 |
25.10.24 19:20:14 | 100 | 264,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:19:39 | 100 | 264,3400 |
25.10.24 19:19:39 | 100 | 264,3300 |
25.10.24 19:19:26 | 141 | 264,2450 |
25.10.24 19:18:17 | 100 | 264,1800 |
25.10.24 19:18:17 | 100 | 264,1800 |
25.10.24 19:18:17 | 100 | 264,2100 |
25.10.24 19:18:17 | 100 | 264,2100 |
25.10.24 19:17:46 | 100 | 264,1950 |
25.10.24 19:17:46 | 100 | 264,1100 |
25.10.24 19:17:20 | 100 | 264,1100 |
25.10.24 19:17:20 | 100 | 264,1400 |
25.10.24 19:17:20 | 100 | 264,1100 |
25.10.24 19:17:05 | 100 | 264,1700 |
25.10.24 19:17:05 | 100 | 264,1700 |
25.10.24 19:16:40 | 764 | 264,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:16:01 | 100 | 264,5800 |
25.10.24 19:15:50 | 100 | 264,3900 |
25.10.24 19:15:48 | 100 | 264,3600 |
25.10.24 19:15:39 | 130 | 264,2900 |
25.10.24 19:15:33 | 100 | 264,2700 |
25.10.24 19:15:33 | 100 | 264,2700 |
25.10.24 19:15:33 | 100 | 264,2300 |
25.10.24 19:15:33 | 100 | 264,2100 |
25.10.24 19:15:33 | 100 | 264,2400 |
25.10.24 19:15:33 | 100 | 264,2200 |
25.10.24 19:15:33 | 100 | 264,1700 |
25.10.24 19:15:33 | 2,05 Tsd. | 264,1100 |
25.10.24 19:15:33 | 100 | 264,1200 |
25.10.24 19:15:33 | 100 | 264,1200 |
25.10.24 19:15:33 | 100 | 264,1800 |