Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:55:35 | 100 | 265,6000 |
25.10.24 18:54:48 | 100 | 265,4900 |
25.10.24 18:54:31 | 100 | 265,6150 |
25.10.24 18:54:19 | 100 | 265,6100 |
25.10.24 18:54:14 | 100 | 265,6100 |
25.10.24 18:53:49 | 100 | 265,4100 |
25.10.24 18:53:13 | 100 | 265,5950 |
25.10.24 18:53:13 | 100 | 265,5300 |
25.10.24 18:53:11 | 100 | 265,6550 |
25.10.24 18:53:10 | 100 | 265,6550 |
25.10.24 18:53:10 | 100 | 265,5600 |
25.10.24 18:53:10 | 113 | 265,5700 |
25.10.24 18:53:10 | 100 | 265,5000 |
25.10.24 18:53:05 | 100 | 265,5000 |
25.10.24 18:53:02 | 100 | 265,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:52:39 | 500 | 265,5000 |
25.10.24 18:51:36 | 100 | 265,4900 |
25.10.24 18:51:13 | 100 | 265,4900 |
25.10.24 18:50:39 | 100 | 265,4300 |
25.10.24 18:50:19 | 100 | 265,5000 |
25.10.24 18:50:05 | 100 | 265,4900 |
25.10.24 18:50:05 | 100 | 265,4900 |
25.10.24 18:49:56 | 100 | 265,4600 |
25.10.24 18:49:56 | 100 | 265,4200 |
25.10.24 18:49:50 | 200 | 265,4800 |
25.10.24 18:49:26 | 100 | 265,5500 |
25.10.24 18:49:26 | 100 | 265,5550 |
25.10.24 18:49:26 | 100 | 265,4500 |
25.10.24 18:49:26 | 100 | 265,4600 |
25.10.24 18:49:26 | 200 | 265,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:49:22 | 677 | 265,6000 |
25.10.24 18:49:22 | 100 | 265,6000 |
25.10.24 18:49:22 | 100 | 265,5600 |
25.10.24 18:49:22 | 100 | 265,5600 |
25.10.24 18:49:22 | 100 | 265,6000 |
25.10.24 18:49:15 | 300 | 265,6500 |
25.10.24 18:49:13 | 100 | 265,6500 |
25.10.24 18:49:13 | 100 | 265,6200 |
25.10.24 18:49:13 | 100 | 265,6200 |
25.10.24 18:48:59 | 100 | 265,6850 |
25.10.24 18:48:04 | 100 | 265,7550 |
25.10.24 18:48:04 | 100 | 265,7550 |
25.10.24 18:47:48 | 100 | 265,7300 |
25.10.24 18:47:48 | 100 | 265,7300 |
25.10.24 18:47:48 | 100 | 265,7300 |