Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:04 | 100 | 257,73 |
01.10.24 16:12:30 | 100 | 257,24 |
01.10.24 16:09:37 | 100 | 259,16 |
01.10.24 16:09:03 | 100 | 258,73 |
01.10.24 16:08:58 | 100 | 258,73 |
01.10.24 16:08:54 | 100 | 258,73 |
01.10.24 16:08:52 | 100 | 258,73 |
01.10.24 16:08:39 | 100 | 258,17 |
01.10.24 16:08:19 | 100 | 257,85 |
01.10.24 16:07:04 | 100 | 256,52 |
01.10.24 16:05:46 | 100 | 257,40 |
01.10.24 16:05:34 | 100 | 257,54 |
01.10.24 16:05:08 | 100 | 257,69 |
01.10.24 16:04:42 | 100 | 257,38 |
01.10.24 16:00:17 | 100 | 258,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:06 | 100 | 258,06 |
01.10.24 16:00:03 | 100 | 256,43 |
01.10.24 16:00:01 | 100 | 257,11 |
01.10.24 16:00:00 | 100 | 257,75 |
01.10.24 15:58:04 | 108 | 257,40 |
01.10.24 15:57:15 | 100 | 257,63 |
01.10.24 15:55:19 | 100 | 258,17 |
01.10.24 15:55:16 | 100 | 258,28 |
01.10.24 15:55:00 | 100 | 258,99 |
01.10.24 15:54:53 | 100 | 258,98 |
01.10.24 15:54:42 | 100 | 258,98 |
01.10.24 15:54:37 | 100 | 258,98 |
01.10.24 15:53:48 | 100 | 258,32 |
01.10.24 15:52:48 | 200 | 257,81 |
01.10.24 15:52:48 | 100 | 257,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:48 | 200 | 257,88 |
01.10.24 15:52:47 | 200 | 257,88 |
01.10.24 15:52:47 | 100 | 257,95 |
01.10.24 15:52:47 | 200 | 257,88 |
01.10.24 15:52:47 | 100 | 257,88 |
01.10.24 15:52:24 | 100 | 257,99 |
01.10.24 15:52:07 | 100 | 257,99 |
01.10.24 15:52:02 | 100 | 257,99 |
01.10.24 15:51:21 | 100 | 257,71 |
01.10.24 15:51:07 | 100 | 257,84 |
01.10.24 15:51:07 | 100 | 257,85 |
01.10.24 15:51:01 | 100 | 258,05 |
01.10.24 15:50:24 | 100 | 257,97 |
01.10.24 15:49:10 | 100 | 257,66 |
01.10.24 15:49:07 | 100 | 257,66 |