Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:55 | 100 | 259,20 |
01.10.24 17:01:34 | 100 | 258,29 |
01.10.24 17:00:17 | 100 | 258,09 |
01.10.24 16:59:23 | 100 | 258,31 |
01.10.24 16:57:33 | 100 | 258,22 |
01.10.24 16:56:26 | 100 | 258,30 |
01.10.24 16:54:39 | 100 | 258,34 |
01.10.24 16:53:38 | 100 | 258,48 |
01.10.24 16:53:30 | 100 | 258,53 |
01.10.24 16:51:48 | 100 | 258,30 |
01.10.24 16:51:05 | 100 | 258,43 |
01.10.24 16:50:25 | 100 | 258,45 |
01.10.24 16:50:01 | 100 | 258,69 |
01.10.24 16:49:45 | 100 | 258,57 |
01.10.24 16:49:17 | 100 | 258,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:49 | 100 | 258,64 |
01.10.24 16:48:24 | 100 | 258,67 |
01.10.24 16:47:14 | 100 | 258,41 |
01.10.24 16:47:05 | 100 | 258,41 |
01.10.24 16:46:51 | 100 | 258,48 |
01.10.24 16:46:46 | 100 | 258,48 |
01.10.24 16:45:28 | 199 | 257,62 |
01.10.24 16:45:28 | 100 | 257,68 |
01.10.24 16:44:07 | 100 | 257,62 |
01.10.24 16:44:06 | 100 | 257,71 |
01.10.24 16:44:04 | 100 | 257,87 |
01.10.24 16:44:02 | 100 | 258,01 |
01.10.24 16:42:13 | 100 | 257,36 |
01.10.24 16:42:13 | 100 | 257,36 |
01.10.24 16:42:13 | 100 | 257,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:13 | 100 | 257,68 |
01.10.24 16:41:54 | 100 | 257,61 |
01.10.24 16:41:41 | 100 | 257,61 |
01.10.24 16:41:34 | 100 | 257,61 |
01.10.24 16:41:27 | 100 | 257,67 |
01.10.24 16:41:27 | 100 | 257,68 |
01.10.24 16:41:27 | 100 | 257,68 |
01.10.24 16:40:57 | 100 | 257,47 |
01.10.24 16:40:03 | 100 | 257,18 |
01.10.24 16:40:01 | 100 | 257,37 |
01.10.24 16:37:27 | 100 | 256,89 |
01.10.24 16:36:52 | 100 | 256,34 |
01.10.24 16:36:52 | 100 | 256,34 |
01.10.24 16:36:52 | 100 | 256,34 |
01.10.24 16:36:52 | 100 | 256,34 |