Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:55 | 100 | 260,19 |
01.10.24 17:37:55 | 100 | 260,15 |
01.10.24 17:37:24 | 100 | 259,78 |
01.10.24 17:37:24 | 100 | 259,78 |
01.10.24 17:35:16 | 100 | 259,62 |
01.10.24 17:35:16 | 100 | 259,60 |
01.10.24 17:35:16 | 100 | 259,56 |
01.10.24 17:33:38 | 100 | 259,25 |
01.10.24 17:33:38 | 100 | 259,26 |
01.10.24 17:33:38 | 100 | 259,25 |
01.10.24 17:30:51 | 100 | 259,44 |
01.10.24 17:30:51 | 100 | 259,44 |
01.10.24 17:30:27 | 100 | 259,56 |
01.10.24 17:29:01 | 100 | 259,67 |
01.10.24 17:28:57 | 100 | 259,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:18 | 100 | 259,46 |
01.10.24 17:27:17 | 100 | 259,30 |
01.10.24 17:27:06 | 100 | 259,43 |
01.10.24 17:27:06 | 100 | 259,60 |
01.10.24 17:24:27 | 100 | 259,21 |
01.10.24 17:24:11 | 100 | 259,22 |
01.10.24 17:24:02 | 100 | 259,22 |
01.10.24 17:24:00 | 100 | 259,19 |
01.10.24 17:23:50 | 100 | 259,02 |
01.10.24 17:23:07 | 200 | 258,76 |
01.10.24 17:21:43 | 100 | 257,85 |
01.10.24 17:21:43 | 100 | 257,85 |
01.10.24 17:21:28 | 100 | 257,46 |
01.10.24 17:19:33 | 100 | 257,29 |
01.10.24 17:19:33 | 100 | 257,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:33 | 100 | 257,36 |
01.10.24 17:19:33 | 100 | 257,70 |
01.10.24 17:15:47 | 100 | 257,98 |
01.10.24 17:14:41 | 100 | 258,05 |
01.10.24 17:14:41 | 100 | 258,05 |
01.10.24 17:14:39 | 100 | 258,08 |
01.10.24 17:14:34 | 100 | 258,11 |
01.10.24 17:12:47 | 100 | 257,62 |
01.10.24 17:11:42 | 100 | 257,39 |
01.10.24 17:09:43 | 100 | 257,45 |
01.10.24 17:09:21 | 100 | 257,93 |
01.10.24 17:07:01 | 100 | 258,21 |
01.10.24 17:04:50 | 100 | 259,44 |
01.10.24 17:03:59 | 100 | 259,40 |
01.10.24 17:03:57 | 100 | 259,20 |