Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:13 | 100 | 257,36 |
01.10.24 16:42:13 | 100 | 257,39 |
01.10.24 16:42:13 | 100 | 257,68 |
01.10.24 16:41:54 | 100 | 257,61 |
01.10.24 16:41:41 | 100 | 257,61 |
01.10.24 16:41:34 | 100 | 257,61 |
01.10.24 16:41:27 | 100 | 257,67 |
01.10.24 16:41:27 | 100 | 257,68 |
01.10.24 16:41:27 | 100 | 257,68 |
01.10.24 16:40:57 | 100 | 257,47 |
01.10.24 16:40:03 | 100 | 257,18 |
01.10.24 16:40:01 | 100 | 257,37 |
01.10.24 16:37:27 | 100 | 256,89 |
01.10.24 16:36:52 | 100 | 256,34 |
01.10.24 16:36:52 | 100 | 256,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:52 | 100 | 256,34 |
01.10.24 16:36:52 | 100 | 256,34 |
01.10.24 16:36:52 | 100 | 256,34 |
01.10.24 16:36:50 | 100 | 256,57 |
01.10.24 16:36:00 | 100 | 256,51 |
01.10.24 16:35:32 | 100 | 256,51 |
01.10.24 16:35:32 | 100 | 256,51 |
01.10.24 16:34:42 | 100 | 256,92 |
01.10.24 16:34:04 | 100 | 256,92 |
01.10.24 16:31:11 | 100 | 257,32 |
01.10.24 16:30:55 | 100 | 256,78 |
01.10.24 16:30:45 | 100 | 256,85 |
01.10.24 16:30:43 | 100 | 256,90 |
01.10.24 16:30:07 | 100 | 257,10 |
01.10.24 16:27:06 | 100 | 257,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:51 | 100 | 256,98 |
01.10.24 16:25:09 | 100 | 257,29 |
01.10.24 16:25:09 | 100 | 257,29 |
01.10.24 16:21:58 | 100 | 257,33 |
01.10.24 16:21:48 | 100 | 257,30 |
01.10.24 16:21:25 | 100 | 256,72 |
01.10.24 16:21:20 | 100 | 256,72 |
01.10.24 16:20:09 | 125 | 257,60 |
01.10.24 16:20:09 | 125 | 257,60 |
01.10.24 16:20:09 | 100 | 257,60 |
01.10.24 16:18:08 | 555 | 257,18 |
01.10.24 16:15:28 | 100 | 257,26 |
01.10.24 16:13:48 | 100 | 258,08 |
01.10.24 16:13:42 | 100 | 258,07 |
01.10.24 16:13:19 | 100 | 258,05 |