Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:39 | 100 | 255,46 |
01.10.24 15:34:39 | 150 | 255,55 |
01.10.24 15:34:32 | 100 | 255,78 |
01.10.24 15:34:30 | 140 | 255,86 |
01.10.24 15:34:30 | 151 | 255,86 |
01.10.24 15:34:30 | 124 | 255,86 |
01.10.24 15:34:29 | 100 | 256,00 |
01.10.24 15:34:01 | 180 | 256,42 |
01.10.24 15:34:00 | 100 | 256,60 |
01.10.24 15:34:00 | 100 | 256,55 |
01.10.24 15:32:27 | 200 | 256,50 |
01.10.24 15:32:27 | 100 | 257,01 |
01.10.24 15:32:27 | 100 | 257,01 |
01.10.24 15:32:27 | 100 | 257,39 |
01.10.24 15:32:27 | 100 | 257,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:12 | 100 | 257,88 |
01.10.24 15:31:40 | 100 | 257,60 |
01.10.24 15:31:11 | 100 | 257,67 |
01.10.24 15:30:31 | 380 | 257,01 |
01.10.24 15:30:28 | 100 | 257,43 |
01.10.24 15:30:25 | 100 | 257,77 |
01.10.24 15:30:09 | 100 | 258,93 |
01.10.24 15:30:01 | 100 | 259,25 |
30.09.24 21:59:58 | 100 | 259,88 |
30.09.24 21:59:47 | 100 | 259,86 |
30.09.24 21:59:47 | 100 | 259,86 |
30.09.24 21:59:47 | 167 | 259,86 |
30.09.24 21:59:47 | 200 | 259,86 |
30.09.24 21:59:47 | 150 | 259,86 |
30.09.24 21:59:45 | 100 | 259,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:45 | 2,18 Tsd. | 259,96 |
30.09.24 21:59:45 | 100 | 259,96 |
30.09.24 21:59:15 | 100 | 260,04 |
30.09.24 21:59:08 | 100 | 260,10 |
30.09.24 21:58:34 | 100 | 260,12 |
30.09.24 21:58:34 | 103 | 260,15 |
30.09.24 21:58:26 | 100 | 260,25 |
30.09.24 21:58:01 | 100 | 260,28 |
30.09.24 21:58:01 | 100 | 260,35 |
30.09.24 21:57:42 | 100 | 260,30 |
30.09.24 21:57:28 | 100 | 260,26 |
30.09.24 21:55:43 | 130 | 260,18 |
30.09.24 21:54:50 | 100 | 260,15 |
30.09.24 21:54:40 | 399 | 259,90 |
30.09.24 21:54:40 | 318 | 259,90 |