Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:19 | 300 | 260,48 |
30.09.24 18:56:16 | 100 | 260,53 |
30.09.24 18:54:49 | 300 | 260,65 |
30.09.24 18:52:16 | 100 | 260,24 |
30.09.24 18:52:13 | 100 | 260,39 |
30.09.24 18:52:10 | 100 | 260,40 |
30.09.24 18:52:10 | 100 | 260,38 |
30.09.24 18:49:05 | 167 | 260,10 |
30.09.24 18:49:05 | 100 | 260,04 |
30.09.24 18:46:07 | 100 | 260,29 |
30.09.24 18:46:07 | 100 | 260,24 |
30.09.24 18:44:30 | 100 | 260,20 |
30.09.24 18:44:30 | 100 | 260,22 |
30.09.24 18:44:30 | 103 | 260,14 |
30.09.24 18:41:05 | 100 | 260,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:05 | 100 | 260,28 |
30.09.24 18:34:50 | 100 | 260,91 |
30.09.24 18:34:45 | 121 | 260,76 |
30.09.24 18:34:45 | 167 | 260,78 |
30.09.24 18:32:19 | 134 | 260,63 |
30.09.24 18:31:58 | 100 | 260,88 |
30.09.24 18:31:32 | 100 | 260,85 |
30.09.24 18:30:51 | 100 | 260,98 |
30.09.24 18:28:53 | 100 | 260,30 |
30.09.24 18:28:53 | 100 | 260,13 |
30.09.24 18:28:28 | 100 | 260,00 |
30.09.24 18:26:30 | 100 | 260,00 |
30.09.24 18:25:19 | 150 | 260,00 |
30.09.24 18:25:19 | 100 | 260,00 |
30.09.24 18:25:19 | 100 | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:14 | 140 | 260,00 |
30.09.24 18:25:14 | 100 | 260,00 |
30.09.24 18:21:52 | 100 | 259,91 |
30.09.24 18:20:38 | 150 | 259,90 |
30.09.24 18:20:38 | 200 | 259,93 |
30.09.24 18:19:18 | 100 | 260,11 |
30.09.24 18:19:18 | 200 | 260,07 |
30.09.24 18:17:05 | 237 | 260,08 |
30.09.24 18:17:05 | 100 | 260,09 |
30.09.24 18:16:26 | 100 | 260,27 |
30.09.24 18:13:21 | 109 | 259,41 |
30.09.24 18:13:21 | 100 | 259,42 |
30.09.24 18:13:21 | 100 | 259,42 |
30.09.24 18:13:21 | 100 | 259,43 |
30.09.24 18:02:09 | 100 | 259,23 |