Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:22 | 100 | 258,07 |
30.09.24 20:41:05 | 100 | 258,17 |
30.09.24 20:41:04 | 100 | 258,15 |
30.09.24 20:40:58 | 167 | 258,48 |
30.09.24 20:40:50 | 100 | 258,36 |
30.09.24 20:36:13 | 100 | 257,81 |
30.09.24 20:35:45 | 100 | 258,05 |
30.09.24 20:35:45 | 100 | 257,97 |
30.09.24 20:27:16 | 132 | 257,17 |
30.09.24 20:26:46 | 100 | 257,00 |
30.09.24 20:26:46 | 100 | 257,00 |
30.09.24 20:26:46 | 100 | 257,00 |
30.09.24 20:26:46 | 100 | 257,00 |
30.09.24 20:26:46 | 2,30 Tsd. | 257,00 |
30.09.24 20:26:46 | 100 | 257,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:46 | 100 | 257,00 |
30.09.24 20:26:46 | 100 | 257,00 |
30.09.24 20:26:45 | 100 | 257,00 |
30.09.24 20:26:44 | 100 | 257,00 |
30.09.24 20:26:44 | 100 | 257,00 |
30.09.24 20:26:34 | 100 | 257,00 |
30.09.24 20:26:31 | 100 | 257,00 |
30.09.24 20:26:31 | 100 | 257,00 |
30.09.24 20:26:31 | 100 | 257,00 |
30.09.24 20:26:31 | 100 | 257,00 |
30.09.24 20:26:31 | 100 | 257,00 |
30.09.24 20:26:23 | 100 | 257,00 |
30.09.24 20:26:22 | 124 | 257,02 |
30.09.24 20:26:22 | 124 | 257,02 |
30.09.24 20:26:00 | 100 | 256,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:00 | 100 | 256,83 |
30.09.24 20:24:27 | 182 | 256,49 |
30.09.24 20:20:03 | 100 | 257,08 |
30.09.24 20:20:03 | 100 | 257,08 |
30.09.24 20:20:00 | 100 | 257,15 |
30.09.24 20:20:00 | 200 | 257,15 |
30.09.24 20:18:40 | 100 | 257,34 |
30.09.24 20:18:08 | 100 | 257,52 |
30.09.24 20:18:08 | 100 | 257,54 |
30.09.24 20:17:12 | 100 | 258,00 |
30.09.24 20:17:12 | 200 | 258,00 |
30.09.24 20:15:11 | 100 | 258,19 |
30.09.24 20:15:11 | 100 | 258,18 |
30.09.24 20:15:11 | 100 | 258,19 |
30.09.24 20:11:01 | 100 | 258,76 |