Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:55 | 100 | 264,27 |
01.10.24 20:20:29 | 198 | 263,91 |
01.10.24 20:20:27 | 100 | 263,98 |
01.10.24 20:19:35 | 100 | 263,60 |
01.10.24 20:17:13 | 100 | 264,29 |
01.10.24 20:17:13 | 100 | 264,48 |
01.10.24 20:17:13 | 100 | 264,48 |
01.10.24 20:17:13 | 100 | 264,48 |
01.10.24 20:17:13 | 100 | 264,49 |
01.10.24 20:17:13 | 100 | 264,50 |
01.10.24 20:15:38 | 100 | 264,27 |
01.10.24 20:14:37 | 100 | 263,80 |
01.10.24 20:11:03 | 100 | 263,61 |
01.10.24 20:11:01 | 100 | 263,57 |
01.10.24 20:09:27 | 100 | 263,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:27 | 100 | 263,69 |
01.10.24 20:08:08 | 100 | 263,63 |
01.10.24 20:07:53 | 100 | 263,74 |
01.10.24 20:07:19 | 100 | 263,69 |
01.10.24 20:07:19 | 100 | 263,88 |
01.10.24 20:07:19 | 100 | 263,88 |
01.10.24 20:07:19 | 100 | 263,89 |
01.10.24 20:07:17 | 100 | 264,07 |
01.10.24 20:06:49 | 100 | 263,96 |
01.10.24 20:06:49 | 200 | 264,10 |
01.10.24 20:06:39 | 100 | 264,43 |
01.10.24 20:06:25 | 100 | 264,50 |
01.10.24 20:06:17 | 100 | 264,54 |
01.10.24 20:06:12 | 100 | 264,55 |
01.10.24 20:04:05 | 100 | 263,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:05 | 100 | 263,64 |
01.10.24 20:03:36 | 200 | 263,49 |
01.10.24 20:02:52 | 100 | 263,52 |
01.10.24 20:01:44 | 100 | 263,27 |
01.10.24 20:00:53 | 100 | 263,19 |
01.10.24 19:59:32 | 100 | 262,09 |
01.10.24 19:58:16 | 100 | 262,38 |
01.10.24 19:56:51 | 100 | 261,86 |
01.10.24 19:56:44 | 100 | 261,78 |
01.10.24 19:56:40 | 100 | 261,87 |
01.10.24 19:56:09 | 100 | 261,84 |
01.10.24 19:56:09 | 100 | 261,84 |
01.10.24 19:56:09 | 100 | 261,84 |
01.10.24 19:56:09 | 700 | 261,73 |
01.10.24 19:56:01 | 100 | 261,73 |