Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:00 | 100 | 264,41 |
01.10.24 20:49:51 | 100 | 264,37 |
01.10.24 20:49:51 | 100 | 264,37 |
01.10.24 20:49:50 | 100 | 264,42 |
01.10.24 20:49:16 | 100 | 264,28 |
01.10.24 20:49:16 | 100 | 264,30 |
01.10.24 20:47:22 | 100 | 264,66 |
01.10.24 20:47:06 | 100 | 264,76 |
01.10.24 20:46:45 | 100 | 264,85 |
01.10.24 20:45:13 | 100 | 264,48 |
01.10.24 20:44:49 | 100 | 264,26 |
01.10.24 20:44:42 | 100 | 264,27 |
01.10.24 20:43:53 | 100 | 264,54 |
01.10.24 20:43:52 | 100 | 264,58 |
01.10.24 20:43:19 | 100 | 264,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:29 | 200 | 264,72 |
01.10.24 20:42:24 | 100 | 264,86 |
01.10.24 20:41:50 | 100 | 264,93 |
01.10.24 20:41:08 | 100 | 265,55 |
01.10.24 20:40:25 | 100 | 265,75 |
01.10.24 20:40:17 | 100 | 265,75 |
01.10.24 20:40:08 | 100 | 265,92 |
01.10.24 20:40:04 | 100 | 265,60 |
01.10.24 20:39:20 | 100 | 265,40 |
01.10.24 20:38:54 | 100 | 265,21 |
01.10.24 20:38:40 | 100 | 265,31 |
01.10.24 20:37:49 | 100 | 265,52 |
01.10.24 20:37:49 | 100 | 265,52 |
01.10.24 20:37:28 | 100 | 265,72 |
01.10.24 20:37:10 | 100 | 265,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:35 | 100 | 265,50 |
01.10.24 20:34:13 | 100 | 264,71 |
01.10.24 20:30:45 | 100 | 264,51 |
01.10.24 20:30:41 | 100 | 264,50 |
01.10.24 20:30:16 | 100 | 264,45 |
01.10.24 20:28:41 | 100 | 264,23 |
01.10.24 20:28:35 | 100 | 264,25 |
01.10.24 20:28:25 | 100 | 264,32 |
01.10.24 20:28:22 | 100 | 264,30 |
01.10.24 20:27:40 | 100 | 264,20 |
01.10.24 20:27:20 | 100 | 264,23 |
01.10.24 20:27:19 | 100 | 264,25 |
01.10.24 20:25:59 | 100 | 264,36 |
01.10.24 20:22:50 | 100 | 264,05 |
01.10.24 20:22:46 | 100 | 264,14 |