Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:59 | 100 | 265,07 |
01.10.24 21:21:59 | 100 | 265,06 |
01.10.24 21:21:59 | 100 | 265,06 |
01.10.24 21:21:42 | 100 | 264,89 |
01.10.24 21:21:33 | 100 | 265,00 |
01.10.24 21:21:33 | 100 | 265,00 |
01.10.24 21:20:58 | 100 | 264,73 |
01.10.24 21:19:04 | 100 | 264,47 |
01.10.24 21:18:06 | 100 | 264,32 |
01.10.24 21:17:42 | 100 | 264,42 |
01.10.24 21:17:37 | 100 | 264,21 |
01.10.24 21:17:35 | 100 | 264,15 |
01.10.24 21:16:49 | 100 | 264,37 |
01.10.24 21:16:49 | 100 | 264,30 |
01.10.24 21:16:41 | 100 | 264,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:36 | 100 | 263,99 |
01.10.24 21:15:54 | 100 | 263,99 |
01.10.24 21:15:38 | 100 | 263,93 |
01.10.24 21:15:32 | 100 | 263,99 |
01.10.24 21:13:34 | 100 | 263,73 |
01.10.24 21:13:16 | 100 | 263,82 |
01.10.24 21:13:04 | 100 | 263,82 |
01.10.24 21:12:55 | 100 | 263,82 |
01.10.24 21:12:15 | 100 | 263,75 |
01.10.24 21:11:24 | 100 | 263,65 |
01.10.24 21:10:36 | 100 | 263,57 |
01.10.24 21:09:19 | 100 | 263,57 |
01.10.24 21:06:12 | 100 | 263,79 |
01.10.24 21:05:52 | 100 | 263,78 |
01.10.24 21:05:47 | 100 | 263,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:05 | 100 | 264,24 |
01.10.24 21:01:29 | 100 | 264,36 |
01.10.24 21:01:28 | 100 | 264,30 |
01.10.24 21:00:36 | 100 | 264,59 |
01.10.24 20:57:11 | 100 | 265,04 |
01.10.24 20:57:02 | 100 | 265,07 |
01.10.24 20:55:36 | 100 | 264,93 |
01.10.24 20:54:56 | 100 | 264,40 |
01.10.24 20:54:50 | 100 | 264,12 |
01.10.24 20:54:50 | 100 | 264,35 |
01.10.24 20:54:50 | 100 | 264,32 |
01.10.24 20:54:50 | 100 | 264,34 |
01.10.24 20:54:45 | 100 | 264,61 |
01.10.24 20:53:36 | 100 | 264,67 |
01.10.24 20:53:03 | 100 | 264,66 |