Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:58 | 100 | 264,72 |
01.10.24 21:54:57 | 100 | 264,72 |
01.10.24 21:54:57 | 100 | 264,72 |
01.10.24 21:54:55 | 100 | 264,77 |
01.10.24 21:54:51 | 100 | 264,75 |
01.10.24 21:54:20 | 100 | 264,59 |
01.10.24 21:54:17 | 100 | 264,72 |
01.10.24 21:53:57 | 100 | 264,66 |
01.10.24 21:53:44 | 100 | 264,82 |
01.10.24 21:53:30 | 100 | 264,91 |
01.10.24 21:53:05 | 100 | 264,75 |
01.10.24 21:52:25 | 100 | 264,66 |
01.10.24 21:52:05 | 100 | 264,61 |
01.10.24 21:51:40 | 100 | 264,49 |
01.10.24 21:51:26 | 100 | 264,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:15 | 100 | 264,69 |
01.10.24 21:51:15 | 100 | 264,62 |
01.10.24 21:51:01 | 100 | 264,54 |
01.10.24 21:50:53 | 100 | 264,55 |
01.10.24 21:50:27 | 100 | 264,70 |
01.10.24 21:50:27 | 100 | 264,73 |
01.10.24 21:50:27 | 100 | 264,75 |
01.10.24 21:50:06 | 100 | 264,85 |
01.10.24 21:48:56 | 100 | 264,83 |
01.10.24 21:48:30 | 100 | 264,83 |
01.10.24 21:48:22 | 100 | 264,75 |
01.10.24 21:47:40 | 100 | 264,62 |
01.10.24 21:46:46 | 100 | 264,59 |
01.10.24 21:46:28 | 100 | 264,57 |
01.10.24 21:46:28 | 100 | 264,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:30 | 100 | 263,95 |
01.10.24 21:43:25 | 100 | 263,88 |
01.10.24 21:43:25 | 100 | 263,87 |
01.10.24 21:43:25 | 100 | 263,83 |
01.10.24 21:43:25 | 100 | 263,83 |
01.10.24 21:43:25 | 100 | 263,83 |
01.10.24 21:43:25 | 100 | 263,79 |
01.10.24 21:43:25 | 100 | 263,78 |
01.10.24 21:42:52 | 100 | 263,87 |
01.10.24 21:42:08 | 100 | 263,97 |
01.10.24 21:40:06 | 100 | 263,89 |
01.10.24 21:39:55 | 100 | 263,93 |
01.10.24 21:39:41 | 100 | 263,93 |
01.10.24 21:39:30 | 100 | 263,93 |
01.10.24 21:39:11 | 100 | 263,93 |