Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:59 | 100 | 263,91 |
01.10.24 21:38:50 | 100 | 263,98 |
01.10.24 21:38:42 | 100 | 263,98 |
01.10.24 21:38:08 | 100 | 263,84 |
01.10.24 21:37:50 | 100 | 264,39 |
01.10.24 21:37:28 | 100 | 264,39 |
01.10.24 21:37:00 | 100 | 264,43 |
01.10.24 21:36:49 | 100 | 264,43 |
01.10.24 21:36:44 | 100 | 264,43 |
01.10.24 21:36:28 | 100 | 264,43 |
01.10.24 21:36:28 | 100 | 264,44 |
01.10.24 21:35:55 | 100 | 264,77 |
01.10.24 21:35:48 | 100 | 264,77 |
01.10.24 21:34:59 | 100 | 264,84 |
01.10.24 21:34:53 | 100 | 264,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:42 | 100 | 264,86 |
01.10.24 21:34:34 | 100 | 264,85 |
01.10.24 21:34:21 | 100 | 264,86 |
01.10.24 21:33:58 | 100 | 265,00 |
01.10.24 21:33:42 | 100 | 264,99 |
01.10.24 21:33:21 | 100 | 264,90 |
01.10.24 21:33:15 | 100 | 265,34 |
01.10.24 21:33:01 | 100 | 265,34 |
01.10.24 21:32:57 | 100 | 265,34 |
01.10.24 21:32:22 | 100 | 265,40 |
01.10.24 21:32:17 | 100 | 265,40 |
01.10.24 21:32:04 | 100 | 265,58 |
01.10.24 21:32:01 | 100 | 265,62 |
01.10.24 21:31:39 | 100 | 265,52 |
01.10.24 21:30:55 | 100 | 265,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:24 | 100 | 265,36 |
01.10.24 21:29:57 | 100 | 265,67 |
01.10.24 21:29:45 | 100 | 265,68 |
01.10.24 21:29:25 | 100 | 265,52 |
01.10.24 21:29:15 | 100 | 265,52 |
01.10.24 21:28:31 | 100 | 265,43 |
01.10.24 21:27:43 | 200 | 265,41 |
01.10.24 21:24:56 | 100 | 264,93 |
01.10.24 21:24:08 | 100 | 264,97 |
01.10.24 21:22:47 | 100 | 264,78 |
01.10.24 21:22:47 | 225 | 264,78 |
01.10.24 21:22:47 | 100 | 265,00 |
01.10.24 21:22:22 | 100 | 265,05 |
01.10.24 21:21:59 | 100 | 265,08 |
01.10.24 21:21:59 | 137 | 265,08 |