Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:05 | 100 | 263,49 |
01.10.24 20:04:05 | 100 | 263,64 |
01.10.24 20:03:36 | 200 | 263,49 |
01.10.24 20:02:52 | 100 | 263,52 |
01.10.24 20:01:44 | 100 | 263,27 |
01.10.24 20:00:53 | 100 | 263,19 |
01.10.24 19:59:32 | 100 | 262,09 |
01.10.24 19:58:16 | 100 | 262,38 |
01.10.24 19:56:51 | 100 | 261,86 |
01.10.24 19:56:44 | 100 | 261,78 |
01.10.24 19:56:40 | 100 | 261,87 |
01.10.24 19:56:09 | 100 | 261,84 |
01.10.24 19:56:09 | 100 | 261,84 |
01.10.24 19:56:09 | 100 | 261,84 |
01.10.24 19:56:09 | 700 | 261,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:01 | 100 | 261,73 |
01.10.24 19:56:01 | 100 | 261,73 |
01.10.24 19:56:01 | 100 | 261,73 |
01.10.24 19:55:56 | 100 | 261,69 |
01.10.24 19:55:48 | 100 | 261,74 |
01.10.24 19:55:21 | 100 | 261,58 |
01.10.24 19:55:04 | 100 | 261,73 |
01.10.24 19:50:14 | 126 | 261,64 |
01.10.24 19:49:28 | 100 | 261,62 |
01.10.24 19:46:40 | 100 | 261,69 |
01.10.24 19:45:31 | 100 | 261,83 |
01.10.24 19:45:09 | 100 | 261,62 |
01.10.24 19:45:09 | 100 | 261,63 |
01.10.24 19:45:08 | 100 | 261,63 |
01.10.24 19:45:08 | 100 | 261,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:38 | 100 | 261,43 |
01.10.24 19:44:31 | 100 | 261,47 |
01.10.24 19:44:29 | 100 | 261,55 |
01.10.24 19:44:28 | 100 | 261,63 |
01.10.24 19:44:28 | 100 | 261,63 |
01.10.24 19:44:28 | 100 | 261,69 |
01.10.24 19:43:41 | 100 | 261,76 |
01.10.24 19:43:20 | 200 | 261,38 |
01.10.24 19:43:18 | 100 | 261,12 |
01.10.24 19:43:16 | 100 | 261,12 |
01.10.24 19:43:13 | 100 | 261,11 |
01.10.24 19:41:46 | 100 | 260,82 |
01.10.24 19:41:04 | 144 | 260,96 |
01.10.24 19:41:04 | 100 | 260,96 |
01.10.24 19:41:04 | 100 | 260,96 |