Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:55 | 100 | 260,98 |
01.10.24 19:31:53 | 100 | 260,91 |
01.10.24 19:31:53 | 100 | 260,83 |
01.10.24 19:31:43 | 100 | 260,83 |
01.10.24 19:31:21 | 100 | 260,68 |
01.10.24 19:31:20 | 100 | 260,69 |
01.10.24 19:31:13 | 100 | 260,76 |
01.10.24 19:31:13 | 100 | 260,78 |
01.10.24 19:31:13 | 100 | 260,73 |
01.10.24 19:31:12 | 100 | 260,90 |
01.10.24 19:31:12 | 100 | 260,90 |
01.10.24 19:31:11 | 100 | 260,75 |
01.10.24 19:30:43 | 100 | 260,84 |
01.10.24 19:30:16 | 200 | 260,97 |
01.10.24 19:30:16 | 100 | 261,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:01 | 100 | 261,14 |
01.10.24 19:29:23 | 100 | 261,12 |
01.10.24 19:26:50 | 100 | 261,05 |
01.10.24 19:24:02 | 100 | 261,07 |
01.10.24 19:21:53 | 100 | 261,28 |
01.10.24 19:21:30 | 100 | 261,28 |
01.10.24 19:19:42 | 100 | 261,14 |
01.10.24 19:17:41 | 100 | 260,87 |
01.10.24 19:17:29 | 100 | 260,89 |
01.10.24 19:16:26 | 100 | 260,87 |
01.10.24 19:15:26 | 100 | 260,80 |
01.10.24 19:14:40 | 100 | 261,03 |
01.10.24 19:13:54 | 100 | 261,24 |
01.10.24 19:13:43 | 100 | 261,24 |
01.10.24 19:12:34 | 100 | 261,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:34 | 100 | 261,17 |
01.10.24 19:12:34 | 100 | 261,31 |
01.10.24 19:12:34 | 100 | 261,29 |
01.10.24 19:12:31 | 100 | 261,33 |
01.10.24 19:12:26 | 100 | 261,09 |
01.10.24 19:12:26 | 100 | 261,09 |
01.10.24 19:12:12 | 100 | 260,93 |
01.10.24 19:12:11 | 100 | 260,93 |
01.10.24 19:11:56 | 100 | 260,92 |
01.10.24 19:11:26 | 100 | 260,84 |
01.10.24 19:11:26 | 100 | 260,84 |
01.10.24 19:11:14 | 100 | 260,82 |
01.10.24 19:10:37 | 100 | 260,69 |
01.10.24 19:10:37 | 100 | 260,70 |
01.10.24 19:10:21 | 100 | 260,85 |