Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:31:25 | 22 | 232,40 |
24.09.24 12:22:28 | 5 | 232,35 |
24.09.24 12:20:06 | 8 | 232,35 |
24.09.24 12:19:28 | 15 | 232,30 |
24.09.24 12:02:17 | 10 | 232,40 |
24.09.24 11:56:10 | 10 | 231,55 |
24.09.24 11:54:03 | 12 | 231,60 |
24.09.24 11:51:03 | 7 | 231,55 |
24.09.24 11:48:12 | 35 | 231,30 |
24.09.24 11:48:12 | 23 | 231,30 |
24.09.24 11:46:22 | 15 | 231,20 |
24.09.24 11:44:15 | 28 | 231,10 |
24.09.24 11:41:07 | 25 | 230,05 |
24.09.24 11:39:45 | 3 | 231,10 |
24.09.24 11:19:50 | 22 | 231,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:14:32 | 12 | 229,75 |
24.09.24 11:14:20 | 44 | 229,75 |
24.09.24 11:14:20 | 44 | 229,75 |
24.09.24 11:10:31 | 8 | 231,55 |
24.09.24 10:53:56 | 1 | 231,60 |
24.09.24 09:42:30 | 2 | 231,30 |
24.09.24 09:39:09 | 141 | 229,70 |
24.09.24 09:38:55 | 44 | 230,45 |
24.09.24 09:36:22 | 4 | 230,45 |
24.09.24 09:35:17 | 46 | 230,45 |
24.09.24 09:35:08 | 44 | 230,45 |
24.09.24 09:34:55 | 20 | 230,45 |
24.09.24 09:30:44 | 1 | 230,45 |
24.09.24 09:30:44 | 2 | 230,45 |
24.09.24 08:00:02 | 13 | 232,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:01 | 24 | 232,15 |
23.09.24 21:54:39 | 8 | 231,95 |
23.09.24 21:48:21 | 20 | 231,50 |
23.09.24 21:24:25 | 106 | 232,00 |
23.09.24 21:24:14 | 220 | 232,00 |
23.09.24 20:54:12 | 19 | 233,75 |