Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:03:48 | 10 | 189,22 |
| 01.04.25 20:54:48 | 6 | 188,86 |
| 01.04.25 20:16:45 | 8 | 187,38 |
| 01.04.25 20:16:45 | 20 | 187,38 |
| 01.04.25 20:02:50 | 50 | 189,84 |
| 01.04.25 19:52:49 | 10 | 190,54 |
| 01.04.25 19:27:38 | 5 | 190,68 |
| 01.04.25 18:45:52 | 25 | 188,98 |
| 01.04.25 18:40:27 | 10 | 189,96 |
| 01.04.25 18:24:40 | 3 | 191,06 |
| 01.04.25 18:12:16 | 4 | 191,62 |
| 01.04.25 18:03:08 | 25 | 190,54 |
| 01.04.25 17:40:22 | 2 | 190,40 |
| 01.04.25 17:23:50 | 3 | 190,32 |
| 01.04.25 16:53:18 | 12 | 188,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:51:53 | 11 | 189,16 |
| 01.04.25 16:39:22 | 4 | 187,02 |
| 01.04.25 16:35:28 | 11 | 186,82 |
| 01.04.25 16:30:18 | 25 | 184,60 |
| 01.04.25 16:26:16 | 14 | 185,74 |
| 01.04.25 16:19:39 | 3 | 184,12 |
| 01.04.25 16:09:36 | 10 | 185,60 |
| 01.04.25 16:09:06 | 3 | 185,20 |
| 01.04.25 16:06:53 | 9 | 185,24 |
| 01.04.25 15:53:12 | 110 | 187,00 |
| 01.04.25 15:37:59 | 6 | 185,92 |
| 01.04.25 15:06:40 | 70 | 187,62 |
| 01.04.25 14:23:41 | 10 | 187,90 |
| 01.04.25 14:21:13 | 15 | 187,96 |
| 01.04.25 12:22:58 | 16 | 187,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 12:09:00 | 30 | 190,18 |
| 01.04.25 12:08:13 | 100 | 188,40 |
| 01.04.25 12:08:09 | 50 | 188,42 |
| 01.04.25 12:07:40 | 20 | 188,42 |
| 01.04.25 12:03:37 | 40 | 190,18 |
| 01.04.25 12:03:07 | 4 | 190,18 |
| 01.04.25 12:02:43 | 13 | 188,42 |
| 01.04.25 12:02:12 | 21 | 188,42 |
| 01.04.25 11:49:47 | 40 | 190,18 |
| 01.04.25 11:45:59 | 32 | 188,12 |
| 01.04.25 11:44:37 | 50 | 190,18 |
| 01.04.25 11:30:03 | 12 | 189,98 |
| 01.04.25 11:24:47 | 6 | 190,00 |
| 01.04.25 11:24:30 | 54 | 189,50 |
| 01.04.25 10:45:14 | 3 | 188,12 |