Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:25:12 | 10 | 226,05 |
25.09.24 14:18:05 | 12 | 226,05 |
25.09.24 13:55:02 | 33 | 226,10 |
25.09.24 13:41:27 | 20 | 226,25 |
25.09.24 13:17:55 | 20 | 225,95 |
25.09.24 12:49:05 | 20 | 227,90 |
25.09.24 12:44:15 | 25 | 227,85 |
25.09.24 12:25:12 | 5 | 227,85 |
25.09.24 12:05:41 | 10 | 227,80 |
25.09.24 11:56:30 | 2 | 227,90 |
25.09.24 11:53:37 | 19 | 227,85 |
25.09.24 11:43:43 | 60 | 226,00 |
25.09.24 11:41:02 | 24 | 228,05 |
25.09.24 11:39:43 | 60 | 226,30 |
25.09.24 11:21:11 | 40 | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:49 | 1 | 225,60 |
25.09.24 09:28:08 | 20 | 226,70 |
25.09.24 08:49:38 | 2 | 226,45 |
25.09.24 08:11:04 | 5 | 225,80 |
24.09.24 21:56:43 | 5 | 226,05 |
24.09.24 21:55:29 | 10 | 226,05 |
24.09.24 20:37:08 | 5 | 229,80 |
24.09.24 20:07:54 | 5 | 228,85 |
24.09.24 19:31:58 | 5 | 229,80 |
24.09.24 18:38:12 | 1 | 231,60 |
24.09.24 18:19:10 | 15 | 231,15 |
24.09.24 17:54:28 | 2 | 230,70 |
24.09.24 17:01:33 | 20 | 228,40 |
24.09.24 16:53:26 | 10 | 228,90 |
24.09.24 16:29:45 | 7 | 228,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:23 | 30 | 227,00 |
24.09.24 15:55:26 | 17 | 228,95 |
24.09.24 15:52:52 | 4 | 228,10 |
24.09.24 15:37:36 | 82 | 228,60 |
24.09.24 15:31:53 | 29 | 226,95 |
24.09.24 15:31:33 | 15 | 226,50 |
24.09.24 15:28:00 | 23 | 229,70 |
24.09.24 15:27:55 | 23 | 229,70 |
24.09.24 15:16:52 | 1 | 231,15 |
24.09.24 15:08:28 | 19 | 231,10 |
24.09.24 15:02:12 | 15 | 230,10 |
24.09.24 14:47:06 | 55 | 230,50 |
24.09.24 13:08:24 | 5 | 230,05 |
24.09.24 13:01:51 | 6 | 231,85 |
24.09.24 12:53:22 | 30 | 232,50 |