Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:50 | 80 | 236,30 |
25.09.24 21:29:28 | 80 | 236,30 |
25.09.24 21:29:15 | 50 | 236,45 |
25.09.24 21:07:49 | 14 | 236,60 |
25.09.24 20:53:14 | 8 | 237,00 |
25.09.24 20:53:07 | 8 | 237,05 |
25.09.24 20:53:04 | 8 | 237,05 |
25.09.24 20:39:31 | 5 | 237,50 |
25.09.24 20:37:22 | 4 | 238,25 |
25.09.24 20:37:20 | 5 | 238,25 |
25.09.24 20:35:04 | 31 | 238,55 |
25.09.24 20:27:07 | 10 | 236,60 |
25.09.24 20:09:27 | 9 | 236,00 |
25.09.24 20:07:55 | 9 | 236,75 |
25.09.24 19:57:29 | 20 | 236,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:57:02 | 7 | 236,85 |
25.09.24 19:36:37 | 38 | 235,45 |
25.09.24 19:21:27 | 19 | 234,95 |
25.09.24 19:10:59 | 15 | 234,20 |
25.09.24 18:52:50 | 8 | 236,55 |
25.09.24 18:39:32 | 10 | 238,60 |
25.09.24 18:30:27 | 10 | 238,25 |
25.09.24 17:55:32 | 150 | 235,60 |
25.09.24 17:55:20 | 14 | 235,55 |
25.09.24 17:52:32 | 8 | 235,40 |
25.09.24 17:35:28 | 3 | 233,80 |
25.09.24 17:17:49 | 10 | 233,70 |
25.09.24 17:14:37 | 40 | 232,85 |
25.09.24 17:09:18 | 24 | 234,25 |
25.09.24 16:52:05 | 10 | 232,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:26 | 6 | 231,30 |
25.09.24 16:44:01 | 6 | 231,10 |
25.09.24 16:37:59 | 4 | 230,60 |
25.09.24 16:03:36 | 5 | 233,30 |
25.09.24 16:03:06 | 10 | 234,20 |
25.09.24 16:02:54 | 5 | 234,55 |
25.09.24 16:02:25 | 10 | 235,25 |
25.09.24 16:00:46 | 52 | 235,00 |
25.09.24 15:59:04 | 10 | 233,30 |
25.09.24 15:57:53 | 5 | 231,80 |
25.09.24 15:40:44 | 2 | 232,00 |
25.09.24 15:31:16 | 15 | 227,65 |
25.09.24 15:31:10 | 12 | 227,65 |
25.09.24 15:22:13 | 15 | 226,80 |
25.09.24 15:12:21 | 9 | 225,60 |