Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:59 | 30 | 236,05 |
26.09.24 15:59:21 | 14 | 238,00 |
26.09.24 15:59:21 | 4 | 238,05 |
26.09.24 15:59:18 | 3 | 238,15 |
26.09.24 15:44:20 | 10 | 241,00 |
26.09.24 15:07:26 | 3 | 238,05 |
26.09.24 14:51:52 | 98 | 238,05 |
26.09.24 14:51:27 | 22 | 238,05 |
26.09.24 14:42:11 | 6 | 239,20 |
26.09.24 14:29:23 | 1 | 238,50 |
26.09.24 14:06:44 | 15 | 238,60 |
26.09.24 13:59:23 | 40 | 240,05 |
26.09.24 13:57:34 | 4 | 240,05 |
26.09.24 13:37:15 | 1 | 240,35 |
26.09.24 13:13:16 | 41 | 240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:09:26 | 40 | 240,35 |
26.09.24 13:09:19 | 41 | 240,35 |
26.09.24 13:06:27 | 42 | 240,00 |
26.09.24 12:15:58 | 2 | 239,95 |
26.09.24 12:07:36 | 10 | 239,95 |
26.09.24 11:14:10 | 15 | 238,05 |
26.09.24 11:09:24 | 60 | 239,00 |
26.09.24 11:09:19 | 42 | 238,95 |
26.09.24 10:38:40 | 5 | 238,95 |
26.09.24 10:14:32 | 3 | 238,95 |
26.09.24 10:02:31 | 43 | 239,45 |
26.09.24 10:02:05 | 32 | 238,50 |
26.09.24 10:02:05 | 50 | 238,50 |
26.09.24 10:02:03 | 172 | 238,50 |
26.09.24 09:56:54 | 12 | 238,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:39 | 42 | 238,45 |
26.09.24 09:09:52 | 7 | 238,45 |
26.09.24 09:09:36 | 43 | 238,45 |
26.09.24 08:53:51 | 15 | 238,45 |
26.09.24 08:47:22 | 4 | 238,45 |
26.09.24 08:19:41 | 10 | 238,05 |
26.09.24 08:13:18 | 43 | 238,50 |
26.09.24 08:12:15 | 43 | 239,30 |
26.09.24 08:07:14 | 5 | 240,95 |
25.09.24 21:31:42 | 5 | 235,60 |
25.09.24 21:30:59 | 2 | 235,25 |
25.09.24 21:30:55 | 220 | 235,25 |
25.09.24 21:29:50 | 80 | 236,30 |
25.09.24 21:29:28 | 80 | 236,30 |
25.09.24 21:29:15 | 50 | 236,45 |