Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:19 | 100 | 230,50 |
27.09.24 15:58:45 | 5 | 233,45 |
27.09.24 15:28:26 | 40 | 229,05 |
27.09.24 15:06:51 | 10 | 230,10 |
27.09.24 13:27:38 | 19 | 229,10 |
27.09.24 13:11:54 | 5 | 229,10 |
27.09.24 13:02:36 | 8 | 229,10 |
27.09.24 12:33:35 | 2 | 229,90 |
27.09.24 12:18:51 | 5 | 230,65 |
27.09.24 11:09:49 | 10 | 229,15 |
27.09.24 10:59:18 | 27 | 230,85 |
27.09.24 10:59:08 | 44 | 229,35 |
27.09.24 10:59:08 | 44 | 229,35 |
27.09.24 10:44:11 | 1 | 229,30 |
27.09.24 10:25:29 | 12 | 227,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:10 | 10 | 229,20 |
27.09.24 10:05:32 | 71 | 227,35 |
27.09.24 10:05:01 | 44 | 228,85 |
27.09.24 08:41:18 | 5 | 229,95 |
27.09.24 08:40:42 | 2 | 229,95 |
27.09.24 08:05:17 | 3 | 230,85 |
26.09.24 21:58:54 | 46 | 229,90 |
26.09.24 21:38:24 | 8 | 229,10 |
26.09.24 21:11:52 | 15 | 230,70 |
26.09.24 20:48:02 | 10 | 230,35 |
26.09.24 20:44:34 | 15 | 230,60 |
26.09.24 20:24:24 | 12 | 231,75 |
26.09.24 19:36:53 | 10 | 231,25 |
26.09.24 19:24:44 | 1 | 229,35 |
26.09.24 19:24:44 | 10 | 229,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:52 | 50 | 231,20 |
26.09.24 18:04:11 | 57 | 233,75 |
26.09.24 17:56:20 | 10 | 233,75 |
26.09.24 17:52:16 | 1 | 233,65 |
26.09.24 17:28:48 | 10 | 231,55 |
26.09.24 17:22:00 | 24 | 231,75 |
26.09.24 17:14:25 | 50 | 232,00 |
26.09.24 16:55:11 | 1 | 231,20 |
26.09.24 16:49:28 | 20 | 231,55 |
26.09.24 16:47:20 | 13 | 233,95 |
26.09.24 16:43:31 | 10 | 233,25 |
26.09.24 16:42:06 | 15 | 234,35 |
26.09.24 16:27:32 | 25 | 236,20 |
26.09.24 16:24:31 | 4 | 236,30 |
26.09.24 16:02:59 | 15 | 236,05 |