SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:10:02 | - | 30,780 |
26.11.24 20:09:56 | - | 30,790 |
26.11.24 20:09:52 | - | 30,790 |
26.11.24 20:09:50 | - | 30,795 |
26.11.24 20:09:44 | - | 30,800 |
26.11.24 20:09:38 | - | 30,805 |
26.11.24 20:09:34 | - | 30,800 |
26.11.24 20:09:31 | - | 30,795 |
26.11.24 20:09:01 | - | 30,800 |
26.11.24 20:08:38 | - | 30,795 |
26.11.24 20:08:34 | - | 30,800 |
26.11.24 20:08:16 | - | 30,790 |
26.11.24 20:08:15 | - | 30,785 |
26.11.24 20:07:27 | - | 30,790 |
26.11.24 20:07:13 | - | 30,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:07:12 | - | 30,790 |
26.11.24 20:07:11 | - | 30,785 |
26.11.24 20:07:10 | - | 30,790 |
26.11.24 20:07:09 | - | 30,795 |
26.11.24 20:07:08 | - | 30,790 |
26.11.24 20:07:06 | - | 30,795 |
26.11.24 20:07:04 | - | 30,800 |
26.11.24 20:07:02 | - | 30,810 |
26.11.24 20:06:43 | - | 30,815 |
26.11.24 20:06:42 | - | 30,815 |
26.11.24 20:06:29 | - | 30,820 |
26.11.24 20:06:23 | - | 30,825 |
26.11.24 20:06:19 | - | 30,820 |
26.11.24 20:06:18 | - | 30,825 |
26.11.24 20:06:17 | - | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:06:12 | - | 30,825 |
26.11.24 20:06:04 | - | 30,820 |
26.11.24 20:06:00 | - | 30,825 |
26.11.24 20:05:45 | - | 30,820 |
26.11.24 20:05:41 | - | 30,825 |
26.11.24 20:05:36 | - | 30,820 |
26.11.24 20:05:34 | - | 30,820 |
26.11.24 20:05:28 | - | 30,820 |
26.11.24 20:05:27 | - | 30,815 |
26.11.24 20:05:22 | - | 30,820 |
26.11.24 20:05:21 | - | 30,830 |
26.11.24 20:05:19 | - | 30,825 |
26.11.24 20:05:17 | - | 30,830 |
26.11.24 20:05:13 | - | 30,825 |
26.11.24 20:05:12 | - | 30,830 |