SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:02:14 | - | 30,895 |
26.11.24 16:02:07 | - | 30,895 |
26.11.24 16:01:52 | - | 30,890 |
26.11.24 16:01:49 | - | 30,890 |
26.11.24 16:01:38 | - | 30,890 |
26.11.24 16:01:36 | - | 30,890 |
26.11.24 16:01:33 | - | 30,890 |
26.11.24 16:01:31 | - | 30,885 |
26.11.24 16:01:30 | - | 30,890 |
26.11.24 16:01:29 | - | 30,890 |
26.11.24 16:01:24 | - | 30,885 |
26.11.24 16:01:15 | - | 30,900 |
26.11.24 16:01:14 | - | 30,900 |
26.11.24 16:01:08 | - | 30,900 |
26.11.24 16:01:00 | - | 30,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:00:49 | - | 30,910 |
26.11.24 16:00:45 | - | 30,915 |
26.11.24 16:00:39 | - | 30,910 |
26.11.24 16:00:36 | - | 30,910 |
26.11.24 16:00:26 | - | 30,900 |
26.11.24 16:00:11 | - | 30,895 |
26.11.24 16:00:05 | - | 30,890 |
26.11.24 16:00:00 | - | 30,900 |
26.11.24 15:59:54 | - | 30,905 |
26.11.24 15:59:46 | - | 30,905 |
26.11.24 15:59:44 | - | 30,905 |
26.11.24 15:59:41 | - | 30,905 |
26.11.24 15:59:01 | - | 30,910 |
26.11.24 15:58:57 | - | 30,910 |
26.11.24 15:58:53 | - | 30,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:58:48 | - | 30,905 |
26.11.24 15:58:46 | - | 30,905 |
26.11.24 15:58:42 | - | 30,905 |
26.11.24 15:58:39 | - | 30,905 |
26.11.24 15:58:33 | - | 30,905 |
26.11.24 15:58:32 | - | 30,905 |
26.11.24 15:58:29 | - | 30,905 |
26.11.24 15:58:28 | - | 30,905 |
26.11.24 15:58:25 | - | 30,905 |
26.11.24 15:58:23 | - | 30,905 |
26.11.24 15:58:19 | - | 30,905 |
26.11.24 15:58:17 | - | 30,905 |
26.11.24 15:58:16 | - | 30,900 |
26.11.24 15:58:13 | - | 30,900 |
26.11.24 15:58:12 | - | 30,905 |