SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:15:08 | 1,09 Tsd. | 30,705 |
27.11.24 11:15:08 | 270 | 30,705 |
27.11.24 11:14:51 | 300 | 30,710 |
27.11.24 11:14:51 | 50 | 30,710 |
27.11.24 11:14:51 | 84 | 30,710 |
27.11.24 11:14:51 | 116 | 30,710 |
27.11.24 11:14:51 | 25 | 30,710 |
27.11.24 11:14:51 | 50 | 30,710 |
27.11.24 11:14:51 | 34 | 30,710 |
27.11.24 11:14:51 | 399 | 30,715 |
27.11.24 11:14:46 | 508 | 30,720 |
27.11.24 11:14:46 | 1,46 Tsd. | 30,720 |
27.11.24 11:14:46 | 555 | 30,720 |
27.11.24 11:14:42 | 157 | 30,725 |
27.11.24 11:14:42 | 227 | 30,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:14:42 | 313 | 30,725 |
27.11.24 11:14:42 | 408 | 30,725 |
27.11.24 11:14:42 | 698 | 30,725 |
27.11.24 11:14:42 | 15 | 30,725 |
27.11.24 11:14:42 | 254 | 30,725 |
27.11.24 11:14:42 | 1,09 Tsd. | 30,725 |
27.11.24 11:14:37 | 379 | 30,730 |
27.11.24 11:14:37 | 423 | 30,730 |
27.11.24 11:14:37 | 540 | 30,730 |
27.11.24 11:14:37 | 315 | 30,730 |
27.11.24 11:14:37 | 777 | 30,730 |
27.11.24 11:14:37 | 212 | 30,730 |
27.11.24 11:14:37 | 178 | 30,730 |
27.11.24 11:14:37 | 374 | 30,730 |
27.11.24 11:14:36 | 19 | 30,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:14:36 | 12 | 30,730 |
27.11.24 11:14:36 | 540 | 30,730 |
27.11.24 11:14:36 | 1,50 Tsd. | 30,730 |
27.11.24 11:14:36 | 1,50 Tsd. | 30,730 |
27.11.24 11:14:36 | 711 | 30,730 |
27.11.24 11:14:25 | 2,45 Tsd. | 30,725 |
27.11.24 11:14:25 | 555 | 30,725 |
27.11.24 11:14:13 | 390 | 30,725 |
27.11.24 11:14:13 | 1,11 Tsd. | 30,725 |
27.11.24 11:14:01 | 518 | 30,725 |
27.11.24 11:14:01 | 87 | 30,720 |
27.11.24 11:14:01 | 68 | 30,720 |
27.11.24 11:14:01 | 176 | 30,720 |
27.11.24 11:14:01 | 383 | 30,720 |
27.11.24 11:14:01 | 71 | 30,720 |