SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:42:47 | 343 | 30,930 |
26.11.24 16:42:43 | 354 | 30,930 |
26.11.24 16:42:43 | 421 | 30,930 |
26.11.24 16:42:43 | 427 | 30,930 |
26.11.24 16:42:32 | 320 | 30,925 |
26.11.24 16:42:30 | 741 | 30,930 |
26.11.24 16:42:30 | 540 | 30,930 |
26.11.24 16:42:30 | 875 | 30,930 |
26.11.24 16:42:30 | 353 | 30,930 |
26.11.24 16:42:30 | 884 | 30,930 |
26.11.24 16:42:18 | 1,27 Tsd. | 30,925 |
26.11.24 16:42:04 | 1,20 Tsd. | 30,920 |
26.11.24 16:42:03 | 1,11 Tsd. | 30,920 |
26.11.24 16:42:03 | 540 | 30,920 |
26.11.24 16:42:01 | 540 | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:42:00 | 15 | 30,920 |
26.11.24 16:42:00 | 745 | 30,920 |
26.11.24 16:42:00 | 2,51 Tsd. | 30,920 |
26.11.24 16:42:00 | 1,58 Tsd. | 30,920 |
26.11.24 16:42:00 | 67 | 30,920 |
26.11.24 16:42:00 | 540 | 30,920 |
26.11.24 16:41:50 | 133 | 30,925 |
26.11.24 16:41:50 | 1,65 Tsd. | 30,925 |
26.11.24 16:41:50 | 644 | 30,925 |
26.11.24 16:41:50 | 1,07 Tsd. | 30,925 |
26.11.24 16:41:50 | 446 | 30,925 |
26.11.24 16:41:49 | 130 | 30,925 |
26.11.24 16:41:47 | 500 | 30,925 |
26.11.24 16:41:45 | 356 | 30,920 |
26.11.24 16:41:45 | 1,82 Tsd. | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:41:45 | 665 | 30,920 |
26.11.24 16:41:30 | 146 | 30,915 |
26.11.24 16:41:30 | 279 | 30,915 |
26.11.24 16:41:30 | 40 | 30,915 |
26.11.24 16:41:30 | 500 | 30,915 |
26.11.24 16:41:15 | 48 | 30,915 |
26.11.24 16:41:15 | 10 | 30,915 |
26.11.24 16:41:14 | 51 | 30,915 |
26.11.24 16:41:02 | 1,65 Tsd. | 30,910 |
26.11.24 16:41:02 | 2 | 30,910 |
26.11.24 16:40:15 | 880 | 30,900 |
26.11.24 16:40:15 | 549 | 30,900 |
26.11.24 16:40:15 | 217 | 30,900 |
26.11.24 16:40:08 | 333 | 30,895 |
26.11.24 16:39:10 | 505 | 30,890 |